Genesco Aktie
| 37,67USD | -0,04USD | -0,09% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 37,620 | 14 189 | |
| 21:59:59 | 37,620 | 21 | |
| 21:59:59 | 37,620 | 79 | |
| 21:59:58 | 37,620 | 1 | |
| 21:59:57 | 37,630 | 100 | |
| 21:59:56 | 37,620 | 20 | |
| 21:59:56 | 37,620 | 12 | |
| 21:59:55 | 37,620 | 39 | |
| 21:59:54 | 37,620 | 12 | |
| 21:59:53 | 37,665 | 15 | |
| 21:59:53 | 37,665 | 2 | |
| 21:59:51 | 37,620 | 4 | |
| 21:59:51 | 37,620 | 3 | |
| 21:59:50 | 37,620 | 3 | |
| 21:59:50 | 37,620 | 16 | |
| 21:59:50 | 37,620 | 1 | |
| 21:59:50 | 37,620 | 7 | |
| 21:59:50 | 37,620 | 1 | |
| 21:59:49 | 37,620 | 1 | |
| 21:59:49 | 37,620 | 1 | |
| 21:59:48 | 37,650 | 1 | |
| 21:59:48 | 37,650 | 1 | |
| 21:59:47 | 37,600 | 5 | |
| 21:59:43 | 37,600 | 3 | |
| 21:59:42 | 37,600 | 11 | |
| 21:59:41 | 37,680 | 1 | |
| 21:59:40 | 37,680 | 1 | |
| 21:59:40 | 37,600 | 81 | |
| 21:59:32 | 37,620 | 13 | |
| 21:59:32 | 37,620 | 2 | |
| 21:59:32 | 37,620 | 9 | |
| 21:59:32 | 37,620 | 26 | |
| 21:59:32 | 37,620 | 7 | |
| 21:59:32 | 37,640 | 25 | |
| 21:59:31 | 37,680 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
23:43
|
|
|
|
23:41
|
|
|
|
23:40
|
|
|
|
23:38
|
|
|
|
23:35
|
|
|
|
23:31
|
|
|
|
23:31
|
|
|
|
23:31
|
|
|
|
23:31
|
|
|
|
23:27
|
|
|
|
23:27
|
|
|
|
23:27
|
|
|
|
23:27
|
|
|
|
23:27
|
|
|
|
23:27
|
|
|
|
23:25
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:22
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|