Gray Television Aktie
| 4,44USD | 0,05USD | 1,14% |
WKN: 902961 / ISIN: US3893751061
Gray Television Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:10 | 3,800 | ||
| 20:32:15 | 3,760 | ||
| 20:18:05 | 3,740 | ||
| 20:03:41 | 3,740 | ||
| 19:48:00 | 3,720 | ||
| 19:32:26 | 3,740 | ||
| 19:18:08 | 3,720 | ||
| 19:03:46 | 3,720 | ||
| 18:47:58 | 3,720 | ||
| 18:34:21 | 3,720 | ||
| 18:18:37 | 3,720 | ||
| 18:04:06 | 3,740 | ||
| 17:48:13 | 3,760 | ||
| 17:32:44 | 3,780 | ||
| 17:18:34 | 3,760 | ||
| 17:04:14 | 3,760 | ||
| 16:48:16 | 3,760 | ||
| 16:33:31 | 3,760 | ||
| 16:18:34 | 3,740 | ||
| 15:47:57 | 3,780 | ||
| 15:33:33 | 3,740 | ||
| 15:18:37 | 3,760 | ||
| 15:03:57 | 3,740 | ||
| 14:48:25 | 3,740 | ||
| 14:33:15 | 3,740 | ||
| 14:18:40 | 3,740 | ||
| 14:04:27 | 3,740 | ||
| 13:48:12 | 3,740 | ||
| 13:34:42 | 3,740 | ||
| 13:16:14 | 3,740 | ||
| 13:01:19 | 3,740 | ||
| 12:46:10 | 3,760 | ||
| 12:31:11 | 3,760 | ||
| 12:16:17 | 3,760 | ||
| 12:01:21 | 3,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Gray Television IncShs
Analysen zu Gray Television IncShs
Weitere Meldungen
|
20:43
|
|
|
|
20:37
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|