HealthStream Aktie
| 20,89USD | -1,06USD | -4,83% |
WKN: 927014 / ISIN: US42222N1037
HealthStream Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 17,600 | ||
| 21:46:54 | 17,500 | ||
| 21:31:57 | 17,300 | ||
| 21:17:27 | 17,300 | ||
| 21:03:26 | 17,300 | ||
| 20:47:54 | 17,200 | ||
| 20:32:39 | 17,300 | ||
| 20:17:40 | 17,300 | ||
| 20:02:43 | 17,400 | ||
| 19:47:52 | 17,400 | ||
| 19:32:00 | 17,400 | ||
| 19:17:50 | 17,400 | ||
| 19:03:25 | 17,600 | ||
| 18:47:38 | 17,600 | ||
| 18:34:02 | 17,500 | ||
| 18:18:12 | 17,500 | ||
| 18:03:36 | 17,700 | ||
| 17:47:50 | 17,700 | ||
| 17:33:01 | 18,000 | ||
| 17:18:12 | 18,000 | ||
| 17:03:53 | 18,200 | ||
| 16:47:58 | 18,200 | ||
| 16:33:15 | 18,200 | ||
| 16:18:13 | 18,100 | ||
| 15:47:47 | 18,300 | ||
| 15:33:23 | 18,300 | ||
| 15:18:27 | 18,400 | ||
| 15:03:22 | 18,400 | ||
| 14:47:56 | 18,400 | ||
| 14:32:49 | 18,400 | ||
| 14:18:18 | 18,400 | ||
| 14:04:04 | 18,400 | ||
| 13:48:14 | 18,400 | ||
| 13:18:22 | 18,400 | ||
| 13:03:55 | 18,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HealthStream Inc.
Analysen zu HealthStream Inc.
Weitere Meldungen
|
22:01
|
|
|
|
22:01
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|