Hitachi Aktie
| 28,51EUR | 0,45EUR | 1,60% |
WKN: 853219 / ISIN: JP3788600009
Hitachi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 28,510 | ||
| 21:47:04 | 28,510 | ||
| 21:32:15 | 28,510 | ||
| 21:17:53 | 28,510 | ||
| 21:03:54 | 28,210 | ||
| 20:48:13 | 28,220 | ||
| 20:33:20 | 28,220 | ||
| 20:18:00 | 28,220 | ||
| 20:03:36 | 28,210 | ||
| 19:48:27 | 28,210 | ||
| 19:33:45 | 28,170 | ||
| 19:18:32 | 28,010 | ||
| 19:04:55 | 28,010 | ||
| 18:48:27 | 28,500 | ||
| 18:35:48 | 28,010 | ||
| 18:35:16 | 28,010 | ||
| 18:18:57 | 28,010 | ||
| 18:04:22 | 28,010 | ||
| 17:48:41 | 28,350 | ||
| 17:48:38 | 28,330 | 20 | |
| 16:17:40 | 28,200 | ||
| 15:47:53 | 28,310 | ||
| 15:42:12 | 28,290 | 500 | |
| 15:41:54 | 28,290 | 100 | |
| 15:34:13 | 28,050 | 700 | |
| 15:32:45 | 27,790 | ||
| 15:17:44 | 27,790 | ||
| 15:02:57 | 27,790 | ||
| 14:47:36 | 27,790 | ||
| 14:32:32 | 27,790 | ||
| 14:17:47 | 27,790 | ||
| 14:03:30 | 27,790 | ||
| 13:47:39 | 27,790 | ||
| 13:17:46 | 27,790 | ||
| 13:03:31 | 27,790 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hitachi Ltd.
Analysen zu Hitachi Ltd.
Weitere Meldungen
|
22:08
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|