HORNBACH Baumarkt Aktie
| 69,50EUR | 1,50EUR | 2,21% |
WKN: 608440 / ISIN: DE0006084403
HORNBACH Baumarkt Times and Sales (HAM)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:15 | 69,500 | 35 | |
| 18:42:04 | 69,000 | 28 | |
| 18:37:10 | 69,000 | 107 | |
| 18:19:27 | 69,000 | 65 | |
| 17:49:21 | 69,000 | 200 | |
| 17:47:09 | 68,000 | 8 | |
| 17:36:24 | 68,500 | 275 | |
| 17:09:35 | 68,500 | 50 | |
| 16:48:40 | 68,500 | 29 | |
| 16:36:43 | 68,500 | 208 | |
| 16:32:23 | 69,000 | 58 | |
| 16:27:41 | 69,000 | 50 | |
| 16:17:14 | 69,000 | 71 | |
| 16:00:48 | 69,000 | 114 | |
| 15:40:38 | 69,000 | 45 | |
| 15:31:07 | 69,000 | 72 | |
| 15:19:15 | 69,000 | 90 | |
| 15:18:01 | 69,000 | 400 | |
| 15:02:02 | 69,000 | 100 | |
| 14:40:50 | 69,500 | 71 | |
| 14:38:24 | 69,000 | 30 | |
| 14:36:41 | 69,000 | 40 | |
| 14:26:06 | 69,000 | 5 | |
| 14:13:56 | 69,000 | 100 | |
| 14:02:17 | 69,000 | 128 | |
| 13:59:10 | 69,000 | 71 | |
| 13:27:22 | 69,000 | 7 | |
| 13:20:24 | 69,000 | 25 | |
| 13:13:52 | 70,000 | 82 | |
| 13:05:57 | 69,500 | 140 | |
| 12:54:27 | 69,500 | 261 | |
| 12:44:54 | 69,500 | 350 | |
| 12:40:24 | 69,000 | 100 | |
| 12:39:37 | 69,500 | 10 | |
| 12:32:51 | 69,500 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HORNBACH Baumarkt AG
Analysen zu HORNBACH Baumarkt AG
Weitere Meldungen
|
19:32
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|