Infineon Aktie
| 35,43EUR | -0,97EUR | -2,65% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:50:01 | 35,280 | ||
| 10:46:04 | 35,345 | ||
| 10:40:04 | 35,330 | ||
| 10:39:05 | 35,345 | 241 | |
| 10:35:04 | 35,445 | ||
| 10:32:13 | 35,475 | 100 | |
| 10:31:07 | 35,430 | ||
| 10:30:06 | 35,435 | ||
| 10:25:37 | 35,350 | ||
| 10:24:25 | 35,350 | ||
| 10:20:26 | 35,475 | ||
| 10:16:07 | 35,605 | ||
| 10:15:04 | 35,590 | ||
| 10:10:06 | 35,470 | ||
| 10:05:03 | 35,255 | ||
| 10:01:13 | 35,345 | ||
| 10:00:05 | 35,395 | ||
| 09:58:26 | 35,435 | 150 | |
| 09:57:04 | 35,400 | ||
| 09:56:02 | 35,465 | ||
| 09:55:04 | 35,465 | ||
| 09:50:04 | 35,535 | ||
| 09:46:11 | 35,525 | ||
| 09:45:05 | 35,595 | ||
| 09:44:07 | 35,585 | 425 | |
| 09:40:03 | 35,535 | ||
| 09:38:51 | 35,585 | 500 | |
| 09:38:34 | 35,590 | 500 | |
| 09:35:03 | 35,675 | ||
| 09:34:50 | 35,695 | 990 | |
| 09:34:32 | 35,680 | 19 | |
| 09:31:10 | 35,805 | ||
| 09:30:04 | 35,855 | ||
| 09:25:04 | 35,940 | ||
| 09:20:04 | 36,070 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 08:13 | Infineon Neutral | |
| 28.11.25 | Infineon Buy | |
| 27.11.25 | Infineon Buy | |
| 18.11.25 | Infineon Outperform | |
| 18.11.25 | Infineon Neutral |
Weitere Meldungen
|
13:25
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:29
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:44
|
|
|
|
10:38
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:12
|
|