Ituran Location and Control LtdSHS Aktie
| 57,07USD | 4,61USD | 8,79% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:41 | 55,550 | 50 | |
| 15:56:34 | 55,380 | 70 | |
| 15:56:22 | 55,420 | 73 | |
| 15:56:22 | 55,320 | 53 | |
| 15:56:22 | 55,520 | 50 | |
| 15:56:19 | 55,560 | 70 | |
| 15:56:12 | 55,540 | 50 | |
| 15:56:10 | 55,430 | 2 | |
| 15:55:55 | 55,340 | 2 | |
| 15:55:37 | 55,560 | 45 | |
| 15:55:18 | 55,550 | 1 | |
| 15:55:18 | 55,560 | 1 | |
| 15:55:10 | 55,530 | 1 | |
| 15:55:10 | 55,540 | 1 | |
| 15:54:32 | 55,560 | 50 | |
| 15:53:29 | 55,300 | 55 | |
| 15:52:13 | 55,500 | 10 | |
| 15:52:13 | 55,500 | 10 | |
| 15:52:13 | 55,500 | 10 | |
| 15:52:13 | 55,500 | 20 | |
| 15:52:13 | 55,530 | 45 | |
| 15:52:13 | 55,540 | 90 | |
| 15:52:13 | 55,550 | 90 | |
| 15:47:00 | 55,940 | 110 | |
| 15:46:34 | 55,510 | 23 | |
| 15:46:34 | 55,680 | 103 | |
| 15:46:34 | 55,680 | 17 | |
| 15:46:34 | 55,680 | 80 | |
| 15:46:34 | 56,020 | 10 | |
| 15:45:33 | 55,510 | 100 | |
| 15:44:18 | 55,390 | 66 | |
| 15:41:52 | 55,975 | 25 | |
| 15:39:57 | 55,910 | 2 | |
| 15:39:49 | 56,180 | 2 | |
| 15:39:34 | 55,670 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
13:34
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:35
|
|