KALRAY Aktie
| 6,01EUR | 0,44EUR | 7,90% |
WKN DE: A2JNET / ISIN: FR0010722819
KALRAY Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:24 | 5,940 | ||
| 19:32:35 | 5,940 | ||
| 19:17:44 | 5,940 | ||
| 19:02:57 | 5,940 | ||
| 18:47:19 | 5,940 | ||
| 18:33:40 | 5,940 | ||
| 18:17:54 | 5,940 | ||
| 18:03:25 | 5,930 | ||
| 17:47:50 | 5,930 | ||
| 17:32:40 | 5,900 | ||
| 17:17:58 | 6,040 | ||
| 17:04:00 | 5,970 | ||
| 16:33:42 | 6,040 | ||
| 16:19:02 | 6,050 | ||
| 15:49:29 | 6,060 | ||
| 15:48:04 | 6,090 | 70 | |
| 15:32:20 | 6,050 | ||
| 15:31:54 | 6,080 | 130 | |
| 15:17:40 | 6,040 | ||
| 15:02:23 | 6,010 | ||
| 14:56:49 | 6,100 | 4 500 | |
| 14:47:16 | 5,970 | ||
| 14:32:09 | 5,930 | ||
| 14:17:38 | 5,920 | ||
| 13:47:25 | 5,850 | ||
| 13:31:55 | 5,840 | ||
| 13:17:30 | 5,840 | ||
| 13:02:52 | 5,840 | ||
| 12:48:56 | 5,840 | ||
| 12:46:15 | 5,840 | ||
| 12:31:22 | 5,840 | ||
| 12:16:19 | 5,840 | ||
| 12:01:18 | 5,880 | ||
| 11:46:17 | 5,880 | ||
| 11:36:36 | 5,940 | 3 251 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KALRAY
Weitere Meldungen
|
19:33
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:51
|
|
|
|
16:45
|
|