LandBridge Company LLC Registered a Aktie
| 66,81USD | -2,54USD | -3,66% |
WKN DE: A40F67 / ISIN: US5149521008
LandBridge Company LLC Registered a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:42:52 | 67,260 | 25 | |
| 16:41:44 | 67,130 | 20 | |
| 16:41:44 | 67,110 | 10 | |
| 16:41:03 | 67,040 | 15 | |
| 16:41:03 | 67,040 | 30 | |
| 16:41:03 | 67,010 | 1 | |
| 16:41:03 | 67,000 | 5 | |
| 16:41:03 | 67,000 | 100 | |
| 16:41:03 | 67,000 | 69 | |
| 16:41:03 | 67,000 | 31 | |
| 16:41:03 | 66,990 | 80 | |
| 16:41:03 | 66,990 | 11 | |
| 16:41:03 | 66,970 | 90 | |
| 16:40:07 | 66,730 | 100 | |
| 16:39:35 | 66,725 | 50 | |
| 16:35:32 | 66,450 | 8 | |
| 16:34:51 | 66,720 | 3 | |
| 16:34:21 | 66,460 | 15 | |
| 16:34:13 | 66,660 | 100 | |
| 16:34:13 | 66,710 | 1 | |
| 16:34:12 | 66,840 | 16 | |
| 16:34:12 | 66,840 | 84 | |
| 16:34:12 | 66,840 | 16 | |
| 16:34:12 | 66,840 | 1 | |
| 16:34:12 | 66,870 | 85 | |
| 16:33:48 | 67,010 | 1 | |
| 16:33:48 | 66,980 | 16 | |
| 16:33:48 | 66,980 | 5 | |
| 16:33:48 | 66,980 | 10 | |
| 16:33:48 | 66,980 | 19 | |
| 16:33:48 | 66,960 | 25 | |
| 16:33:48 | 66,945 | 50 | |
| 16:33:48 | 66,930 | 1 | |
| 16:33:48 | 66,860 | 5 | |
| 16:33:48 | 66,850 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LandBridge Company LLC Registered Shs -A-
Analysen zu LandBridge Company LLC Registered Shs -A-
Weitere Meldungen
|
08:06
|
|
|
|
08:02
|
|
|
|
07:38
|
|
|
|
07:09
|
|
|
|
07:06
|
|
|
|
06:26
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:07
|
|
|
|
06:03
|
|
|
|
05:55
|
|
|
|
05:41
|
|
|
|
05:34
|
|
|
|
05:31
|
|
|
|
05:19
|
|
|
|
05:11
|
|
|
|
05:02
|
|
|
|
05:01
|
|
|
|
04:59
|
|
|
|
04:56
|
|
|
|
04:39
|
|
|
|
04:34
|
|
|
|
04:21
|
|
|
|
04:15
|
|
|
|
04:15
|
|
|
|
04:10
|
|
|
|
04:02
|
|
|
|
03:46
|
|
|
|
03:38
|
|
|
|
03:38
|
|
|
|
03:34
|
|
|
|
03:27
|
|
|
|
03:05
|
|
|
|
02:41
|
|
|
|
02:29
|
|
|
|
02:21
|
|
|
|
02:14
|
|
|
|
02:14
|
|
|
|
02:00
|
|
|
|
01:57
|
|
|
|
01:40
|
|
|
|
01:36
|
|
|
|
01:22
|
|
|
|
01:20
|
|
|
|
01:14
|
|
|
|
01:08
|
|
|
|
01:08
|
|
|
|
01:01
|
|
|
|
01:01
|
|
|
|
01:00
|
|