LandBridge Company LLC Registered a Aktie
| 81,13USD | -2,44USD | -2,92% |
WKN DE: A40F67 / ISIN: US5149521008
LandBridge Company LLC Registered a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:59 | 81,870 | 15 | |
| 17:38:48 | 81,950 | 1 | |
| 17:38:48 | 81,960 | 5 | |
| 17:38:48 | 81,970 | 9 | |
| 17:38:15 | 81,970 | 10 | |
| 17:38:09 | 81,980 | 1 | |
| 17:38:09 | 81,980 | 100 | |
| 17:37:25 | 82,080 | 100 | |
| 17:37:25 | 82,080 | 100 | |
| 17:24:17 | 82,260 | 1 | |
| 17:24:17 | 82,260 | 1 | |
| 17:24:17 | 82,260 | 100 | |
| 17:22:59 | 82,310 | 20 | |
| 17:22:59 | 82,360 | 4 | |
| 17:22:59 | 82,400 | 19 | |
| 17:22:59 | 82,400 | 1 | |
| 17:22:59 | 82,410 | 5 | |
| 17:22:24 | 82,500 | 38 | |
| 17:21:36 | 82,450 | 3 | |
| 17:21:36 | 82,450 | 17 | |
| 17:18:16 | 82,500 | 5 | |
| 17:18:15 | 82,440 | 10 | |
| 17:16:45 | 82,560 | 1 | |
| 17:16:45 | 82,590 | 3 | |
| 17:15:30 | 82,680 | 40 | |
| 17:15:21 | 82,680 | 40 | |
| 17:15:04 | 82,680 | 13 | |
| 17:15:04 | 82,680 | 100 | |
| 17:14:59 | 82,600 | 3 | |
| 17:14:57 | 82,600 | 3 | |
| 17:14:50 | 82,640 | 3 | |
| 17:14:50 | 82,670 | 1 | |
| 17:14:50 | 82,670 | 100 | |
| 17:14:09 | 82,690 | 35 | |
| 17:14:09 | 82,830 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LandBridge Company LLC Registered Shs -A-
Analysen zu LandBridge Company LLC Registered Shs -A-
Weitere Meldungen
|
12:54
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|