LandBridge Company LLC Registered a Aktie
| 64,40USD | 2,24USD | 3,60% |
WKN DE: A40F67 / ISIN: US5149521008
LandBridge Company LLC Registered a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:46 | 63,000 | 100 | |
| 16:14:46 | 62,990 | 100 | |
| 16:14:46 | 63,050 | 25 | |
| 16:14:46 | 63,000 | 8 | |
| 16:13:46 | 63,040 | 36 | |
| 16:11:06 | 62,990 | 50 | |
| 16:11:06 | 62,850 | 30 | |
| 16:07:28 | 62,730 | 100 | |
| 16:00:14 | 62,570 | 1 | |
| 15:55:18 | 62,565 | 20 | |
| 15:47:03 | 62,620 | 12 | |
| 15:47:03 | 62,620 | 88 | |
| 15:47:03 | 62,630 | 1 | |
| 15:47:03 | 62,680 | 85 | |
| 15:47:03 | 62,690 | 100 | |
| 15:46:38 | 62,820 | 1 | |
| 15:46:38 | 62,915 | 100 | |
| 15:40:12 | 63,000 | 25 | |
| 15:40:12 | 63,000 | 10 | |
| 15:38:47 | 62,380 | 25 | |
| 15:38:47 | 62,380 | 25 | |
| 15:38:47 | 62,380 | 25 | |
| 15:38:47 | 62,380 | 25 | |
| 15:38:10 | 62,400 | 100 | |
| 15:38:10 | 62,410 | 5 | |
| 15:38:10 | 62,410 | 95 | |
| 15:38:10 | 62,410 | 108 | |
| 15:38:10 | 62,410 | 214 | |
| 15:38:10 | 62,420 | 100 | |
| 15:35:27 | 62,500 | 80 | |
| 15:35:11 | 62,500 | 20 | |
| 15:35:11 | 62,490 | 100 | |
| 15:35:11 | 62,480 | 7 | |
| 15:35:11 | 62,470 | 100 | |
| 15:35:10 | 62,490 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LandBridge Company LLC Registered Shs -A-
Analysen zu LandBridge Company LLC Registered Shs -A-
Weitere Meldungen
|
11:58
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:31
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|