Lazard Aktie
| 48,37USD | 0,89USD | 1,86% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:13 | 48,270 | 10 | |
| 20:18:57 | 48,280 | 12 | |
| 20:18:42 | 48,285 | 12 | |
| 20:18:04 | 48,290 | 11 | |
| 20:17:01 | 48,285 | 11 | |
| 20:15:01 | 48,320 | 1 | |
| 20:14:55 | 48,320 | 100 | |
| 20:12:52 | 48,350 | 12 | |
| 20:12:23 | 48,320 | 31 | |
| 20:11:55 | 48,300 | 100 | |
| 20:11:54 | 48,310 | 20 | |
| 20:11:52 | 48,305 | 20 | |
| 20:11:52 | 48,310 | 100 | |
| 20:11:52 | 48,310 | 1 | |
| 20:11:52 | 48,300 | 36 | |
| 20:11:52 | 48,300 | 64 | |
| 20:11:52 | 48,300 | 64 | |
| 20:11:52 | 48,300 | 36 | |
| 20:11:52 | 48,290 | 85 | |
| 20:11:52 | 48,290 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.