Lindblad Expeditions Holdings Aktie
| 17,39USD | 0,12USD | 0,69% |
WKN DE: A14WKW / ISIN: US5352191093
Lindblad Expeditions Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:12 | 14,600 | ||
| 19:48:14 | 14,600 | ||
| 19:32:25 | 14,600 | ||
| 19:18:13 | 14,600 | ||
| 19:03:59 | 14,700 | ||
| 18:48:03 | 14,700 | ||
| 18:35:06 | 14,700 | ||
| 18:32:30 | 14,700 | ||
| 18:17:20 | 14,600 | ||
| 18:02:34 | 14,600 | ||
| 17:47:05 | 14,600 | ||
| 17:31:58 | 14,600 | ||
| 17:17:15 | 14,700 | ||
| 17:02:37 | 14,800 | ||
| 16:47:08 | 14,700 | ||
| 16:32:09 | 14,800 | ||
| 16:17:08 | 15,000 | ||
| 15:46:58 | 14,800 | ||
| 15:32:15 | 14,600 | ||
| 15:17:17 | 14,500 | ||
| 15:02:03 | 14,500 | ||
| 14:46:59 | 14,500 | ||
| 14:31:47 | 14,500 | ||
| 14:17:12 | 14,500 | ||
| 14:02:35 | 14,500 | ||
| 13:47:16 | 14,500 | ||
| 13:17:17 | 14,500 | ||
| 13:02:29 | 14,500 | ||
| 12:46:36 | 14,500 | ||
| 12:31:59 | 14,500 | ||
| 12:17:16 | 14,500 | ||
| 12:02:30 | 14,500 | ||
| 11:47:16 | 14,500 | ||
| 11:17:22 | 14,500 | ||
| 10:46:55 | 14,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindblad Expeditions Holdings Inc
Analysen zu Lindblad Expeditions Holdings Inc
Weitere Meldungen
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|