Lindblad Expeditions Holdings Aktie
| 22,74USD | 0,83USD | 3,77% |
WKN DE: A14WKW / ISIN: US5352191093
Lindblad Expeditions Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:31 | 19,500 | ||
| 21:33:34 | 19,500 | ||
| 21:17:49 | 19,400 | ||
| 21:04:22 | 19,300 | ||
| 20:50:55 | 19,400 | ||
| 20:31:16 | 19,400 | ||
| 20:16:28 | 19,500 | ||
| 20:01:20 | 19,500 | ||
| 19:32:10 | 19,200 | ||
| 19:17:03 | 19,000 | ||
| 19:02:06 | 19,000 | ||
| 18:33:24 | 19,100 | ||
| 18:18:14 | 19,100 | ||
| 18:03:07 | 19,200 | ||
| 17:32:38 | 19,200 | ||
| 17:17:57 | 19,200 | ||
| 17:03:26 | 19,200 | ||
| 16:33:59 | 19,200 | ||
| 16:18:55 | 19,100 | ||
| 15:50:43 | 19,100 | ||
| 15:31:37 | 18,900 | ||
| 15:17:08 | 18,900 | ||
| 14:31:27 | 18,900 | ||
| 14:17:03 | 18,900 | ||
| 13:31:35 | 18,900 | ||
| 13:16:56 | 18,900 | ||
| 13:02:36 | 18,900 | ||
| 12:51:54 | 18,900 | ||
| 12:32:03 | 18,900 | ||
| 12:17:04 | 18,900 | ||
| 12:02:02 | 18,900 | ||
| 11:47:04 | 18,900 | ||
| 11:32:00 | 18,900 | ||
| 11:17:01 | 18,900 | ||
| 11:02:13 | 18,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindblad Expeditions Holdings Inc
Analysen zu Lindblad Expeditions Holdings Inc
Weitere Meldungen
|
21:22
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:05
|
|