Lindblad Expeditions Holdings Aktie
| 27,55USD | -0,17USD | -0,61% |
WKN DE: A14WKW / ISIN: US5352191093
Lindblad Expeditions Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:00 | 24,000 | ||
| 13:48:30 | 24,000 | ||
| 13:32:50 | 24,000 | ||
| 13:18:29 | 24,000 | ||
| 13:04:12 | 24,000 | ||
| 12:49:09 | 24,000 | ||
| 12:46:59 | 24,000 | ||
| 12:33:03 | 24,000 | ||
| 12:17:55 | 23,800 | ||
| 12:03:20 | 23,800 | ||
| 11:47:36 | 23,800 | ||
| 11:32:41 | 23,800 | ||
| 11:17:51 | 23,800 | ||
| 11:03:18 | 23,800 | ||
| 10:47:30 | 23,800 | ||
| 10:32:41 | 23,800 | ||
| 10:21:07 | 24,000 | ||
| 10:17:01 | 24,000 | ||
| 10:02:53 | 24,000 | ||
| 09:47:08 | 23,800 | ||
| 09:32:38 | 23,800 | ||
| 09:15:54 | 23,800 | ||
| 09:06:39 | 23,800 | ||
| 08:56:26 | 23,800 | ||
| 08:47:41 | 23,800 | ||
| 08:41:45 | 23,800 | ||
| 08:33:02 | 23,800 | ||
| 08:18:07 | 23,800 | ||
| 08:04:53 | 23,800 | ||
| 07:53:50 | 23,800 | ||
| 07:37:49 | 23,800 | ||
| 07:34:47 | 23,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindblad Expeditions Holdings Inc
Analysen zu Lindblad Expeditions Holdings Inc
Weitere Meldungen
|
14:20
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:41
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:04
|
|
|
|
11:03
|
|