Lindblad Expeditions Holdings Aktie
| 29,06USD | 0,95USD | 3,38% |
WKN DE: A14WKW / ISIN: US5352191093
Lindblad Expeditions Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:49 | 25,400 | ||
| 19:32:43 | 25,400 | ||
| 19:17:25 | 25,200 | ||
| 19:02:56 | 25,400 | ||
| 18:34:09 | 25,600 | ||
| 18:18:25 | 25,400 | ||
| 18:05:15 | 25,600 | ||
| 17:47:52 | 25,600 | ||
| 17:32:38 | 25,400 | ||
| 17:18:01 | 25,200 | ||
| 17:03:42 | 25,000 | ||
| 16:34:16 | 25,000 | ||
| 16:18:43 | 24,800 | ||
| 15:49:07 | 24,600 | ||
| 15:33:45 | 24,600 | ||
| 15:18:42 | 24,800 | ||
| 15:03:16 | 24,800 | ||
| 14:33:30 | 24,800 | ||
| 14:18:44 | 24,800 | ||
| 13:50:57 | 24,800 | ||
| 13:31:12 | 24,800 | ||
| 13:16:25 | 24,800 | ||
| 13:01:29 | 24,800 | ||
| 12:51:05 | 24,800 | ||
| 12:50:52 | 24,800 | ||
| 12:31:26 | 24,800 | ||
| 12:16:22 | 24,800 | ||
| 12:01:22 | 24,800 | ||
| 11:31:44 | 24,800 | ||
| 11:16:49 | 24,800 | ||
| 11:01:57 | 24,600 | ||
| 10:32:20 | 24,600 | ||
| 10:16:58 | 24,600 | ||
| 10:02:10 | 24,600 | ||
| 09:32:26 | 24,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindblad Expeditions Holdings Inc
Analysen zu Lindblad Expeditions Holdings Inc
Weitere Meldungen
|
19:35
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|