Lindblad Expeditions Holdings Aktie
| 18,39USD | -0,03USD | -0,18% |
WKN DE: A14WKW / ISIN: US5352191093
Lindblad Expeditions Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:05 | 15,500 | ||
| 14:33:21 | 15,400 | ||
| 14:18:19 | 15,400 | ||
| 14:04:10 | 15,500 | ||
| 13:48:00 | 15,500 | ||
| 13:32:11 | 15,400 | ||
| 13:18:00 | 15,400 | ||
| 13:03:44 | 15,400 | ||
| 12:47:04 | 15,500 | ||
| 12:33:47 | 15,500 | ||
| 12:18:19 | 15,500 | ||
| 12:03:35 | 15,400 | ||
| 11:47:54 | 15,400 | ||
| 11:33:24 | 15,500 | ||
| 11:18:16 | 15,500 | ||
| 11:03:48 | 15,500 | ||
| 10:47:27 | 15,500 | ||
| 10:33:15 | 15,500 | ||
| 10:17:20 | 15,500 | ||
| 10:03:16 | 15,500 | ||
| 09:47:49 | 15,500 | ||
| 09:33:10 | 15,500 | ||
| 09:16:40 | 15,500 | ||
| 09:07:08 | 15,500 | ||
| 08:56:29 | 15,500 | ||
| 08:48:01 | 15,500 | ||
| 08:33:06 | 15,500 | ||
| 08:18:25 | 15,500 | ||
| 08:05:09 | 15,500 | ||
| 07:53:54 | 15,400 | ||
| 07:37:54 | 15,400 | ||
| 07:32:53 | 15,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindblad Expeditions Holdings Inc
Analysen zu Lindblad Expeditions Holdings Inc
Weitere Meldungen
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:35
|
|