Lindblad Expeditions Holdings Aktie
| 17,83USD | -0,02USD | -0,08% |
WKN DE: A14WKW / ISIN: US5352191093
Lindblad Expeditions Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:55 | 15,300 | ||
| 21:46:54 | 15,100 | ||
| 21:31:52 | 15,100 | ||
| 21:17:31 | 15,100 | ||
| 21:03:15 | 15,100 | ||
| 20:47:47 | 15,300 | ||
| 20:32:09 | 15,200 | ||
| 20:17:46 | 14,800 | ||
| 20:02:41 | 14,800 | ||
| 19:47:52 | 14,800 | ||
| 19:32:17 | 14,800 | ||
| 19:18:03 | 14,900 | ||
| 19:03:42 | 14,900 | ||
| 18:47:56 | 14,900 | ||
| 18:33:56 | 14,600 | ||
| 18:18:32 | 14,600 | ||
| 18:03:57 | 14,600 | ||
| 17:48:06 | 14,600 | ||
| 17:32:52 | 14,500 | ||
| 17:18:28 | 14,500 | ||
| 17:04:08 | 14,400 | ||
| 16:48:08 | 14,400 | ||
| 16:33:19 | 14,400 | ||
| 16:18:21 | 14,300 | ||
| 15:47:59 | 14,200 | ||
| 15:33:18 | 13,900 | ||
| 15:18:28 | 14,100 | ||
| 15:03:32 | 14,300 | ||
| 14:48:12 | 14,400 | ||
| 14:33:21 | 14,600 | ||
| 14:18:29 | 15,100 | ||
| 14:04:13 | 15,100 | ||
| 13:48:13 | 15,200 | ||
| 13:32:57 | 15,200 | ||
| 13:18:30 | 15,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindblad Expeditions Holdings Inc
Analysen zu Lindblad Expeditions Holdings Inc
Weitere Meldungen
|
23:34
|
|
|
|
23:15
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|