Merck Aktie
| 147,57USD | -0,91USD | -0,61% |
WKN DE: A0YD8Q / ISIN: US58933Y1055
Merck Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 126,900 | ||
| 21:46:46 | 127,140 | ||
| 21:32:43 | 127,120 | ||
| 21:21:42 | 127,300 | 75 | |
| 21:21:40 | 127,320 | 75 | |
| 21:17:28 | 127,540 | ||
| 21:03:00 | 127,440 | ||
| 20:47:24 | 127,420 | ||
| 20:31:49 | 127,520 | ||
| 20:17:21 | 127,360 | ||
| 20:01:49 | 127,160 | ||
| 19:33:13 | 127,240 | ||
| 19:17:55 | 126,920 | ||
| 19:03:40 | 126,920 | ||
| 18:48:00 | 126,820 | ||
| 18:34:31 | 126,900 | ||
| 18:18:50 | 126,920 | ||
| 18:04:09 | 126,840 | ||
| 17:48:40 | 126,820 | ||
| 17:32:50 | 126,880 | ||
| 17:17:57 | 126,800 | ||
| 17:03:55 | 126,540 | ||
| 16:32:41 | 126,620 | ||
| 16:18:34 | 127,160 | ||
| 15:33:32 | 126,960 | ||
| 15:18:49 | 127,340 | ||
| 15:03:39 | 127,100 | ||
| 14:48:35 | 127,080 | ||
| 14:33:39 | 127,080 | ||
| 14:18:55 | 127,020 | ||
| 13:48:27 | 127,120 | ||
| 13:33:18 | 127,080 | ||
| 13:18:40 | 127,200 | ||
| 13:04:35 | 127,240 | ||
| 12:52:00 | 127,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merck Co.
Analysen zu Merck Co.
Weitere Meldungen
|
23:30
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|