Mortgage Advice Bureau Aktie
| 5,34GBP | 0,02GBP | 0,38% |
WKN DE: A12FAD / ISIN: GB00BQSBH502
Mortgage Advice Bureau Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:58 | 5,340 | 7 | |
| 17:20:00 | 5,360 | 141 | |
| 17:20:00 | 5,360 | 315 | |
| 17:20:00 | 5,360 | 274 | |
| 17:15:33 | 5,340 | 209 | |
| 17:15:33 | 5,340 | 297 | |
| 17:15:33 | 5,320 | 314 | |
| 17:15:33 | 5,320 | 170 | |
| 17:15:33 | 5,320 | 416 | |
| 17:15:33 | 5,320 | 144 | |
| 17:15:30 | 5,340 | 177 | |
| 17:15:30 | 5,340 | 1 | |
| 17:14:50 | 5,340 | 107 | |
| 17:14:50 | 5,340 | 71 | |
| 17:11:03 | 5,360 | 1 | |
| 17:05:57 | 5,358 | 184 | |
| 16:54:28 | 5,360 | 207 | |
| 16:54:28 | 5,360 | 82 | |
| 16:54:28 | 5,360 | 500 | |
| 16:44:16 | 5,420 | ||
| 16:36:55 | 5,380 | 187 | |
| 16:31:19 | 5,373 | 399 | |
| 16:30:54 | 5,420 | 21 930 | |
| 16:30:54 | 5,420 | 21 930 | |
| 16:28:57 | 5,380 | 63 | |
| 16:28:57 | 5,380 | 14 | |
| 16:28:57 | 5,380 | 199 | |
| 16:28:57 | 5,380 | 293 | |
| 16:26:13 | 5,393 | 554 | |
| 16:22:16 | 5,416 | 5 000 | |
| 16:21:55 | 5,420 | 64 | |
| 16:20:36 | 5,416 | 5 000 | |
| 16:19:38 | 5,400 | 100 | |
| 16:19:38 | 5,400 | 205 | |
| 16:19:38 | 5,400 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mortgage Advice Bureau (Holdings) Ltd
Weitere Meldungen
|
17:35
|
|
|
|
17:32
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|