Mortgage Advice Bureau Aktie
| 5,34GBP | 0,02GBP | 0,37% |
WKN DE: A12FAD / ISIN: GB00BQSBH502
Mortgage Advice Bureau Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:37:25 | 5,340 | 79 | |
| 11:31:25 | 5,368 | 561 | |
| 11:30:31 | 5,372 | 3 | |
| 11:21:20 | 5,340 | 1 675 | |
| 11:19:42 | 5,340 | 190 | |
| 11:19:42 | 5,340 | 6 | |
| 11:19:42 | 5,340 | 316 | |
| 11:16:36 | 5,360 | 1 192 | |
| 11:16:05 | 5,360 | 2 500 | |
| 11:11:21 | 5,380 | 161 | |
| 11:11:21 | 5,380 | 89 | |
| 11:10:42 | 5,340 | ||
| 11:10:42 | 5,340 | 99 | |
| 11:10:42 | 5,320 | 185 | |
| 11:09:31 | 5,317 | 1 | |
| 11:05:24 | 5,300 | 211 | |
| 11:05:24 | 5,300 | 177 | |
| 11:04:14 | 5,297 | 250 | |
| 10:55:22 | 5,260 | 152 | |
| 10:55:22 | 5,260 | 60 | |
| 10:55:21 | 5,260 | 213 | |
| 10:55:21 | 5,260 | 300 | |
| 10:55:21 | 5,240 | 2 191 | |
| 10:55:21 | 5,240 | 283 | |
| 10:55:21 | 5,240 | 26 | |
| 10:40:31 | 5,240 | 376 | |
| 10:38:06 | 5,235 | 19 | |
| 10:36:55 | 5,235 | 1 | |
| 10:16:38 | 5,220 | 271 | |
| 10:16:38 | 5,240 | 113 | |
| 10:16:27 | 5,300 | 5 000 | |
| 10:16:13 | 5,260 | 93 | |
| 10:15:09 | 5,280 | 999 | |
| 10:15:09 | 5,280 | 515 | |
| 10:15:08 | 5,280 | 986 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mortgage Advice Bureau (Holdings) Ltd
Weitere Meldungen
|
11:44
|
|
|
|
11:31
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:09
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:29
|
|
|
|
09:23
|
|
|
|
09:17
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:10
|
|
|
|
09:04
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:59
|
|