NKT Aktie
| 109,80EUR | -0,50EUR | -0,45% |
WKN: 861226 / ISIN: DK0010287663
NKT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:48 | 109,800 | ||
| 20:48:10 | 109,800 | ||
| 20:33:18 | 109,800 | ||
| 20:17:58 | 109,800 | ||
| 20:03:34 | 109,700 | ||
| 19:48:22 | 109,800 | ||
| 19:33:41 | 109,600 | ||
| 19:18:28 | 109,700 | ||
| 19:04:44 | 109,600 | ||
| 18:48:17 | 109,600 | ||
| 18:35:35 | 109,700 | ||
| 18:34:20 | 109,600 | ||
| 18:18:11 | 109,600 | ||
| 18:03:31 | 109,400 | ||
| 17:47:48 | 109,400 | ||
| 17:32:56 | 108,700 | ||
| 17:17:54 | 108,800 | ||
| 17:03:36 | 108,600 | ||
| 16:47:08 | 109,500 | ||
| 16:32:51 | 110,100 | ||
| 16:17:41 | 110,100 | ||
| 15:47:53 | 111,000 | ||
| 15:32:44 | 112,000 | ||
| 15:17:43 | 112,100 | ||
| 15:03:03 | 112,200 | ||
| 14:47:34 | 112,000 | ||
| 14:32:30 | 111,900 | ||
| 14:17:42 | 111,900 | ||
| 14:03:23 | 111,900 | ||
| 13:47:35 | 111,800 | ||
| 13:17:42 | 111,600 | ||
| 13:03:24 | 111,600 | ||
| 12:47:13 | 111,400 | ||
| 12:45:53 | 111,400 | 15 | |
| 12:32:57 | 111,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NKT
Analysen zu NKT
Weitere Meldungen
|
21:02
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|