Okeanis Eco Tankers Aktie
| 47,10USD | -1,02USD | -2,12% |
WKN DE: A2N9R8 / ISIN: MHY641771016
Okeanis Eco Tankers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:28 | 40,600 | ||
| 19:16:24 | 40,250 | ||
| 19:01:28 | 40,300 | ||
| 18:31:34 | 40,450 | ||
| 18:16:50 | 40,300 | ||
| 18:02:26 | 40,450 | ||
| 17:31:49 | 40,250 | ||
| 17:17:00 | 40,250 | ||
| 17:02:14 | 40,300 | ||
| 16:32:46 | 40,200 | ||
| 16:17:27 | 40,450 | ||
| 15:32:47 | 40,900 | ||
| 15:18:04 | 40,750 | ||
| 15:02:37 | 40,900 | ||
| 14:33:04 | 41,000 | ||
| 14:18:35 | 41,000 | ||
| 14:04:19 | 40,950 | ||
| 13:50:44 | 41,100 | ||
| 13:31:11 | 41,200 | ||
| 13:16:20 | 41,200 | ||
| 13:01:24 | 41,300 | ||
| 12:32:08 | 41,250 | ||
| 12:17:06 | 41,100 | ||
| 12:02:14 | 41,300 | ||
| 11:32:32 | 41,250 | ||
| 11:17:37 | 41,100 | ||
| 11:02:55 | 40,950 | ||
| 10:49:37 | 41,000 | ||
| 10:31:10 | 41,100 | ||
| 10:16:05 | 41,250 | ||
| 10:01:16 | 41,400 | ||
| 09:31:44 | 41,450 | ||
| 09:14:38 | 41,400 | ||
| 09:05:55 | 41,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Okeanis Eco Tankers Corp Registered Shs Reg S
Analysen zu Okeanis Eco Tankers Corp Registered Shs Reg S
Weitere Meldungen
|
19:19
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|