Open Lending a Aktie
2,07USD | -0,10USD | -4,62% |
WKN DE: A2P6VT / ISIN: US68373J1043
Open Lending a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:02:02 | 2,140 | 1 | |
16:02:02 | 2,140 | 3 | |
16:02:02 | 2,140 | 2 | |
16:02:02 | 2,140 | 4 | |
16:02:02 | 2,140 | 2 | |
16:02:02 | 2,140 | 2 | |
16:02:02 | 2,140 | 4 | |
16:02:02 | 2,140 | 2 | |
16:02:02 | 2,140 | 2 | |
16:02:02 | 2,140 | 2 | |
16:02:02 | 2,140 | 113 | |
16:02:02 | 2,140 | 4 | |
16:02:02 | 2,140 | 100 | |
16:02:02 | 2,140 | 9 | |
16:02:02 | 2,140 | 1 | |
16:02:02 | 2,140 | 4 | |
16:02:02 | 2,140 | 2 | |
16:02:02 | 2,140 | 2 | |
16:02:02 | 2,140 | 2 | |
16:02:02 | 2,140 | 2 | |
16:02:02 | 2,140 | 3 | |
16:02:02 | 2,140 | 2 | |
16:02:02 | 2,140 | 2 | |
16:02:02 | 2,140 | 100 | |
16:02:02 | 2,140 | 3 | |
16:02:02 | 2,140 | 63 | |
16:02:02 | 2,140 | 42 | |
16:02:02 | 2,140 | 25 | |
16:02:02 | 2,140 | 28 | |
16:02:01 | 2,130 | 27 | |
16:01:35 | 2,140 | 33 | |
16:01:35 | 2,140 | 25 | |
16:01:35 | 2,140 | 42 | |
16:01:35 | 2,140 | 84 | |
16:01:35 | 2,140 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Open Lending Corporation Registered Shs -A-
Analysen zu Open Lending Corporation Registered Shs -A-
Weitere Meldungen
05:36
|
|
|
05:28
|
|
|
05:13
|
|
|
05:03
|
|
|
04:47
|
|
|
04:38
|
|
|
04:30
|
|
|
04:21
|
|
|
03:51
|
|
|
03:49
|
|
|
03:42
|
|
|
03:35
|
|
|
03:24
|
|
|
03:21
|
|
|
03:15
|
|
|
03:10
|
|
|
03:06
|
|
|
03:00
|
|
|
02:58
|
|
|
02:32
|
|
|
02:26
|
|
|
02:11
|
|
|
02:00
|
|
|
01:45
|
|
|
01:26
|
|
|
01:15
|
|
|
01:15
|
|
|
01:03
|
|
|
01:02
|
|
|
01:01
|
|
|
01:01
|
|
|
01:01
|
|
|
01:01
|
|
|
01:01
|
|
|
01:00
|
|
|
00:54
|
|
|
00:45
|
|
|
00:45
|
|
|
00:44
|
|
|
00:41
|
|
|
00:41
|
|
|
00:37
|
|
|
00:30
|
|
|
00:30
|
|
|
00:27
|
|
|
00:17
|
|
|
00:15
|
|
|
00:08
|
|
|
00:05
|
|
|
00:04
|
|