PaySig b Aktie
| 13,46USD | -0,66USD | -4,67% |
WKN DE: A2PJFX / ISIN: US70451A1043
PaySig b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:57 | 13,300 | 90 | |
| 18:43:56 | 13,300 | 10 | |
| 18:37:01 | 13,270 | 35 | |
| 18:37:01 | 13,280 | 100 | |
| 18:35:27 | 13,300 | 4 | |
| 18:34:13 | 13,300 | 3 | |
| 18:34:13 | 13,310 | 100 | |
| 18:33:34 | 13,295 | 3 | |
| 18:33:27 | 13,290 | 95 | |
| 18:33:27 | 13,290 | 5 | |
| 18:32:53 | 13,280 | 29 | |
| 18:32:49 | 13,280 | 6 | |
| 18:32:01 | 13,250 | 100 | |
| 18:32:01 | 13,250 | 100 | |
| 18:32:01 | 13,250 | 98 | |
| 18:30:24 | 13,250 | 2 | |
| 18:29:23 | 13,240 | 1 | |
| 18:28:49 | 13,220 | 80 | |
| 18:28:31 | 13,220 | 1 | |
| 18:28:31 | 13,220 | 1 | |
| 18:28:31 | 13,220 | 12 | |
| 18:28:31 | 13,220 | 90 | |
| 18:28:31 | 13,230 | 75 | |
| 18:28:31 | 13,230 | 12 | |
| 18:28:31 | 13,230 | 12 | |
| 18:28:31 | 13,230 | 90 | |
| 18:28:31 | 13,240 | 40 | |
| 18:28:31 | 13,240 | 80 | |
| 18:28:31 | 13,250 | 100 | |
| 18:28:31 | 13,250 | 57 | |
| 18:26:34 | 13,270 | 1 | |
| 18:26:34 | 13,270 | 38 | |
| 18:25:54 | 13,290 | 1 | |
| 18:25:52 | 13,290 | 1 | |
| 18:25:47 | 13,290 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PaySign Inc Registered Shs -B-
Analysen zu PaySign Inc Registered Shs -B-
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:19
|
|