Phoenix Mecano Aktie
| 460,00CHF | 2,00CHF | 0,44% |
WKN DE: A2QRHN / ISIN: CH1261338102
Phoenix Mecano Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:24 | 482,000 | ||
| 19:02:46 | 482,000 | ||
| 18:47:22 | 482,000 | ||
| 18:33:26 | 482,000 | ||
| 18:17:53 | 482,000 | ||
| 18:02:59 | 482,000 | ||
| 17:47:49 | 482,000 | ||
| 17:32:19 | 482,000 | ||
| 17:17:40 | 484,000 | ||
| 17:02:46 | 484,000 | ||
| 16:33:02 | 484,000 | ||
| 16:17:53 | 484,000 | ||
| 15:50:25 | 484,000 | ||
| 15:31:26 | 482,000 | ||
| 15:16:31 | 476,000 | ||
| 15:01:27 | 476,000 | ||
| 14:46:34 | 478,000 | ||
| 14:31:23 | 478,000 | ||
| 14:16:30 | 478,000 | ||
| 13:46:28 | 478,000 | ||
| 13:31:13 | 478,000 | ||
| 13:16:27 | 478,000 | ||
| 13:01:29 | 478,000 | ||
| 12:46:27 | 478,000 | ||
| 12:31:30 | 480,000 | ||
| 12:16:27 | 478,000 | ||
| 12:01:29 | 480,000 | ||
| 11:46:25 | 478,000 | ||
| 11:31:36 | 478,000 | ||
| 11:16:25 | 478,000 | ||
| 11:01:31 | 480,000 | ||
| 10:46:19 | 478,000 | ||
| 10:31:23 | 480,000 | ||
| 10:16:18 | 480,000 | ||
| 10:01:25 | 480,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phoenix Mecano AG
Analysen zu Phoenix Mecano AG
Weitere Meldungen
|
19:15
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.