Quilter Aktie
| 2,14EUR | -0,06EUR | -2,73% |
WKN DE: A3DHCS / ISIN: GB00BNHSJN34
Quilter Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:33 | 2,140 | ||
| 13:16:50 | 2,140 | ||
| 13:02:03 | 2,140 | ||
| 12:51:31 | 2,160 | ||
| 12:32:03 | 2,160 | ||
| 12:17:06 | 2,160 | ||
| 12:01:47 | 2,160 | ||
| 11:32:01 | 2,160 | ||
| 11:17:10 | 2,160 | ||
| 11:02:15 | 2,160 | ||
| 10:32:32 | 2,160 | ||
| 10:17:10 | 2,180 | ||
| 10:02:18 | 2,180 | ||
| 09:32:44 | 2,180 | ||
| 09:15:59 | 2,180 | ||
| 09:06:40 | 2,180 | ||
| 08:56:26 | 2,180 | ||
| 08:32:48 | 2,180 | ||
| 08:18:08 | 2,180 | ||
| 08:04:48 | 2,180 | ||
| 07:53:42 | 2,180 | ||
| 07:37:50 | 2,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quilter PLC Registered Shs
Weitere Meldungen
|
14:07
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:14
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:48
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.