Quilter Aktie
| 1,98EUR | -0,06EUR | -2,94% |
WKN DE: A3DHCS / ISIN: GB00BNHSJN34
Quilter Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:27 | 1,980 | ||
| 17:16:36 | 1,990 | ||
| 17:01:52 | 1,990 | ||
| 16:46:32 | 1,990 | ||
| 16:31:40 | 1,990 | ||
| 16:16:37 | 1,990 | ||
| 15:46:36 | 1,970 | ||
| 15:31:34 | 1,990 | ||
| 15:16:46 | 1,990 | ||
| 15:01:35 | 1,990 | ||
| 14:46:44 | 1,990 | ||
| 14:31:37 | 2,000 | ||
| 14:16:52 | 1,990 | ||
| 14:02:13 | 2,000 | ||
| 13:46:36 | 2,000 | ||
| 13:31:28 | 1,990 | ||
| 13:16:38 | 2,000 | ||
| 13:01:48 | 1,990 | ||
| 12:46:24 | 2,020 | ||
| 12:31:25 | 2,000 | ||
| 12:16:46 | 2,020 | ||
| 12:01:57 | 2,000 | ||
| 11:46:43 | 2,000 | ||
| 11:31:49 | 2,020 | ||
| 11:16:47 | 2,020 | ||
| 11:01:52 | 2,020 | ||
| 10:46:29 | 2,020 | ||
| 10:31:46 | 2,020 | ||
| 10:16:39 | 2,020 | ||
| 10:01:46 | 2,000 | ||
| 09:46:39 | 2,000 | ||
| 09:31:39 | 2,000 | ||
| 09:14:35 | 2,020 | ||
| 09:05:23 | 2,020 | ||
| 08:48:03 | 2,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quilter PLC Registered Shs
Weitere Meldungen
|
17:28
|
|
|
|
17:18
|
|
|
|
16:50
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.