Quilter Aktie
| 2,26EUR | 0,02EUR | 0,89% |
WKN DE: A3DHCS / ISIN: GB00BNHSJN34
Quilter Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:20 | 2,260 | ||
| 13:31:29 | 2,280 | ||
| 13:16:49 | 2,300 | ||
| 13:01:42 | 2,280 | ||
| 12:51:25 | 2,300 | ||
| 12:31:50 | 2,280 | ||
| 12:16:41 | 2,300 | ||
| 12:01:43 | 2,280 | ||
| 11:32:02 | 2,280 | ||
| 11:17:03 | 2,280 | ||
| 11:02:11 | 2,280 | ||
| 10:32:16 | 2,280 | ||
| 10:20:47 | 2,280 | ||
| 10:17:05 | 2,300 | ||
| 10:02:18 | 2,280 | ||
| 09:32:30 | 2,280 | ||
| 09:15:30 | 2,260 | ||
| 09:06:25 | 2,260 | ||
| 08:56:14 | 2,240 | ||
| 08:32:51 | 2,240 | ||
| 08:18:00 | 2,240 | ||
| 08:04:48 | 2,220 | ||
| 07:53:43 | 2,220 | ||
| 07:37:46 | 2,220 | ||
| 07:32:49 | 2,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quilter PLC Registered Shs
Weitere Meldungen
|
14:00
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.