Secure Trust Bank Aktie
| 12,94GBP | 0,44GBP | 3,52% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:54:04 | 13,100 | 8 | |
| 12:53:05 | 13,080 | 73 | |
| 12:50:42 | 13,060 | 18 | |
| 12:50:42 | 13,060 | 74 | |
| 12:50:42 | 13,060 | 27 | |
| 12:50:42 | 13,060 | 169 | |
| 12:50:42 | 13,060 | 74 | |
| 12:41:15 | 13,020 | ||
| 12:33:13 | 13,030 | 21 | |
| 12:30:21 | 13,020 | 2 | |
| 12:30:21 | 13,020 | 74 | |
| 12:25:00 | 12,960 | 2 900 | |
| 12:24:50 | 12,980 | 4 | |
| 12:24:50 | 12,980 | 61 | |
| 12:24:13 | 12,980 | 2 000 | |
| 12:24:01 | 13,000 | 67 | |
| 12:24:01 | 13,000 | 50 | |
| 12:23:28 | 13,040 | 93 | |
| 12:23:28 | 13,040 | 37 | |
| 12:23:28 | 13,040 | 34 | |
| 12:23:28 | 13,060 | 48 | |
| 12:23:28 | 13,060 | 37 | |
| 12:23:28 | 13,060 | 61 | |
| 12:23:28 | 13,040 | 720 | |
| 12:17:10 | 13,040 | 143 | |
| 12:17:10 | 13,060 | 56 | |
| 12:17:10 | 13,060 | 51 | |
| 12:15:28 | 13,100 | 155 | |
| 12:15:07 | 13,060 | 91 | |
| 12:15:07 | 13,060 | 174 | |
| 12:15:07 | 13,060 | 16 | |
| 12:15:07 | 13,060 | 51 | |
| 12:14:37 | 13,060 | 61 | |
| 12:14:37 | 13,060 | 165 | |
| 12:14:37 | 13,060 | 73 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
|
09:48
|
|
|
|
09:34
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:29
|
|
|
|
09:27
|
|
|
|
09:25
|
|
|
|
09:25
|
|
|
|
09:22
|
|
|
|
09:15
|
|
|
|
09:10
|
|
|
|
09:10
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:53
|
|
|
|
08:52
|
|
|
|
08:50
|
|
|
|
08:47
|
|
|
|
08:38
|
|
|
|
08:38
|
|
|
|
08:38
|
|
|
|
08:38
|
|
|
|
08:38
|
|
|
|
08:38
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:21
|
|
|
|
08:20
|
|
|
|
08:19
|
|
|
|
08:00
|
|
|
|
07:51
|
|
|
|
07:41
|
|
|
|
07:40
|
|
|
|
07:31
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:28
|
|
|
|
07:28
|
|
|
|
07:12
|
|
|
|
07:09
|
|
|
|
07:09
|
|
|
|
07:05
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
06:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.