Soligenix Aktie
| 0,40USD | 0,05USD | 12,80% |
WKN DE: A40DDP / ISIN: US8342236044
Soligenix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:24 | 0,393 | 1 000 | |
| 14:17:20 | 0,390 | 100 | |
| 14:17:20 | 0,395 | 1 000 | |
| 14:17:20 | 0,395 | 400 | |
| 13:17:53 | 0,400 | 370 | |
| 13:07:44 | 0,385 | 164 | |
| 13:06:20 | 0,386 | 8 | |
| 13:05:39 | 0,386 | 8 | |
| 13:05:39 | 0,386 | 10 | |
| 13:05:39 | 0,382 | 15 | |
| 13:05:39 | 0,382 | 25 | |
| 12:39:01 | 0,385 | 1 600 | |
| 12:37:14 | 0,387 | 2 | |
| 12:37:12 | 0,391 | 2 250 | |
| 12:35:30 | 0,391 | 250 | |
| 12:28:11 | 0,400 | 100 | |
| 12:28:11 | 0,400 | 800 | |
| 12:28:11 | 0,400 | 100 | |
| 12:28:05 | 0,400 | 100 | |
| 12:28:05 | 0,410 | 100 | |
| 12:27:25 | 0,410 | 100 | |
| 12:11:03 | 0,400 | 150 | |
| 11:22:57 | 0,395 | 8 | |
| 11:22:57 | 0,395 | 643 | |
| 10:25:27 | 0,420 | 100 | |
| 10:25:00 | 0,416 | 100 | |
| 10:20:35 | 0,416 | 2 772 | |
| 10:20:32 | 0,420 | 100 | |
| 10:20:31 | 0,420 | 100 | |
| 10:20:26 | 0,430 | 100 | |
| 10:20:05 | 0,416 | 97 | |
| 10:20:00 | 0,416 | 2 000 | |
| 10:17:26 | 0,382 | 900 | |
| 10:17:26 | 0,382 | 448 | |
| 10:16:02 | 0,382 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Soligenix Inc Registered Shs
Analysen zu Soligenix Inc Registered Shs
Weitere Meldungen
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:19
|
|
|
|
14:12
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:09
|
|