Starwood Property Trust Aktie
| 14,19USD | -0,17USD | -1,18% |
WKN DE: A0N9JF / ISIN: US85571B1052
Starwood Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:34 | 12,455 | ||
| 17:48:32 | 12,480 | ||
| 17:33:11 | 12,475 | ||
| 17:20:38 | 12,450 | ||
| 17:03:59 | 12,535 | ||
| 16:33:39 | 12,610 | ||
| 16:19:19 | 12,575 | ||
| 15:50:54 | 12,565 | ||
| 15:31:54 | 12,480 | ||
| 15:17:08 | 12,590 | ||
| 15:01:59 | 12,585 | ||
| 14:47:40 | 12,580 | ||
| 14:31:41 | 12,570 | ||
| 14:17:02 | 12,565 | ||
| 13:47:07 | 12,575 | ||
| 13:31:29 | 12,570 | ||
| 13:17:01 | 12,570 | ||
| 13:02:09 | 12,575 | ||
| 12:46:47 | 12,520 | ||
| 12:32:03 | 12,520 | ||
| 12:17:00 | 12,520 | ||
| 12:02:07 | 12,525 | ||
| 11:47:05 | 12,525 | ||
| 11:31:48 | 12,520 | ||
| 11:16:54 | 12,520 | ||
| 11:02:06 | 12,520 | ||
| 10:46:41 | 12,520 | ||
| 10:31:48 | 12,525 | ||
| 10:16:43 | 12,525 | ||
| 10:01:56 | 12,575 | ||
| 09:46:51 | 12,525 | ||
| 09:31:51 | 12,490 | ||
| 09:14:49 | 12,535 | ||
| 09:05:52 | 12,535 | ||
| 08:55:41 | 12,485 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Starwood Property Trust Inc Shs of Benef Interest
Analysen zu Starwood Property Trust Inc Shs of Benef Interest
Weitere Meldungen
|
17:40
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|