Starwood Property Trust Aktie
| 16,76USD | 0,09USD | 0,54% |
WKN DE: A0N9JF / ISIN: US85571B1052
Starwood Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:38 | 14,605 | ||
| 19:16:25 | 14,600 | ||
| 19:01:35 | 14,615 | ||
| 18:31:41 | 14,590 | ||
| 18:16:55 | 14,595 | ||
| 18:02:08 | 14,615 | ||
| 17:31:56 | 14,575 | ||
| 17:17:17 | 14,560 | ||
| 17:02:31 | 14,585 | ||
| 16:32:42 | 14,635 | ||
| 16:17:27 | 14,620 | ||
| 15:32:29 | 14,595 | ||
| 15:17:50 | 14,575 | ||
| 15:02:38 | 14,575 | ||
| 14:32:42 | 14,575 | ||
| 14:17:48 | 14,585 | ||
| 13:32:06 | 14,575 | ||
| 13:18:01 | 14,585 | ||
| 13:03:24 | 14,575 | ||
| 12:52:07 | 14,635 | ||
| 12:33:13 | 14,640 | ||
| 12:18:06 | 14,655 | ||
| 12:03:17 | 14,640 | ||
| 11:33:25 | 14,625 | ||
| 11:18:08 | 14,630 | ||
| 11:03:57 | 14,615 | ||
| 10:48:26 | 14,615 | ||
| 10:31:08 | 14,595 | ||
| 10:16:07 | 14,610 | ||
| 10:03:35 | 14,750 | 964 | |
| 10:02:31 | 14,750 | 964 | |
| 10:01:14 | 14,750 | ||
| 09:31:44 | 14,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Starwood Property Trust Inc Shs of Benef Interest
Analysen zu Starwood Property Trust Inc Shs of Benef Interest
Weitere Meldungen
|
19:34
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|