Starwood Property Trust Aktie
| 16,47USD | 0,54USD | 3,39% |
WKN DE: A0N9JF / ISIN: US85571B1052
Starwood Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:21 | 14,220 | ||
| 20:03:25 | 14,195 | ||
| 19:48:31 | 14,170 | ||
| 19:34:08 | 14,115 | ||
| 19:18:33 | 14,015 | ||
| 19:04:37 | 14,010 | ||
| 18:48:31 | 13,985 | ||
| 18:35:38 | 14,000 | ||
| 18:33:24 | 14,005 | ||
| 18:17:44 | 14,010 | ||
| 18:03:28 | 14,030 | ||
| 17:47:53 | 14,020 | ||
| 17:32:26 | 14,010 | ||
| 17:17:44 | 14,005 | ||
| 17:03:22 | 14,025 | ||
| 16:33:52 | 13,990 | ||
| 16:18:37 | 13,985 | ||
| 15:48:55 | 13,895 | ||
| 15:33:16 | 13,870 | ||
| 15:18:28 | 13,705 | ||
| 15:03:22 | 13,715 | ||
| 14:48:21 | 13,700 | ||
| 14:33:22 | 13,745 | ||
| 14:18:48 | 13,750 | ||
| 13:48:16 | 13,725 | ||
| 13:32:28 | 13,730 | ||
| 13:18:15 | 13,735 | ||
| 13:03:36 | 13,720 | ||
| 12:49:31 | 13,755 | ||
| 12:46:51 | 13,755 | ||
| 12:32:32 | 13,760 | ||
| 12:17:26 | 13,725 | ||
| 12:02:33 | 13,800 | ||
| 11:47:04 | 13,800 | ||
| 11:32:20 | 13,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Starwood Property Trust Inc Shs of Benef Interest
Analysen zu Starwood Property Trust Inc Shs of Benef Interest
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
19:48
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|