Starwood Property Trust Aktie
| 16,95USD | -0,14USD | -0,79% |
WKN DE: A0N9JF / ISIN: US85571B1052
Starwood Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:58 | 14,560 | ||
| 18:02:07 | 14,555 | ||
| 17:32:02 | 14,570 | ||
| 17:17:13 | 14,580 | ||
| 17:02:33 | 14,560 | ||
| 16:32:33 | 14,605 | ||
| 16:17:27 | 14,625 | ||
| 15:49:03 | 14,635 | ||
| 15:31:22 | 14,580 | ||
| 15:16:27 | 14,575 | ||
| 15:01:27 | 14,575 | ||
| 14:31:32 | 14,575 | ||
| 14:16:54 | 14,585 | ||
| 14:02:06 | 14,605 | ||
| 13:31:36 | 14,605 | ||
| 13:17:12 | 14,610 | ||
| 13:02:32 | 14,595 | ||
| 12:33:15 | 14,560 | ||
| 12:18:06 | 14,565 | ||
| 12:03:31 | 14,560 | ||
| 11:33:43 | 14,565 | ||
| 11:18:33 | 14,555 | ||
| 11:04:19 | 14,555 | ||
| 10:50:50 | 14,555 | ||
| 10:31:33 | 14,555 | ||
| 10:16:27 | 14,585 | ||
| 10:01:31 | 14,555 | ||
| 09:31:54 | 14,535 | ||
| 09:14:56 | 14,535 | ||
| 09:05:50 | 14,535 | ||
| 08:55:33 | 14,510 | ||
| 08:32:11 | 14,505 | ||
| 08:17:23 | 14,510 | ||
| 08:04:11 | 14,515 | ||
| 07:53:29 | 14,515 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Starwood Property Trust Inc Shs of Benef Interest
Analysen zu Starwood Property Trust Inc Shs of Benef Interest
Weitere Meldungen
|
18:11
|
|
|
|
17:50
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|