Starwood Property Trust Aktie
| 17,66USD | -0,20USD | -1,09% |
WKN DE: A0N9JF / ISIN: US85571B1052
Starwood Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 15,280 | ||
| 21:46:30 | 15,280 | ||
| 21:31:33 | 15,280 | ||
| 21:16:56 | 15,275 | ||
| 21:02:17 | 15,270 | ||
| 20:47:02 | 15,320 | ||
| 20:31:49 | 15,370 | ||
| 20:17:00 | 15,370 | ||
| 20:02:04 | 15,385 | ||
| 19:47:03 | 15,425 | ||
| 19:31:55 | 15,425 | ||
| 19:17:14 | 15,445 | ||
| 19:02:31 | 15,460 | ||
| 18:46:59 | 15,465 | ||
| 18:32:39 | 15,460 | ||
| 18:17:19 | 15,410 | ||
| 18:02:27 | 15,410 | ||
| 17:47:05 | 15,410 | ||
| 17:31:50 | 15,395 | ||
| 17:17:11 | 15,420 | ||
| 17:02:31 | 15,425 | ||
| 16:47:00 | 15,455 | ||
| 16:32:09 | 15,465 | ||
| 16:17:11 | 15,465 | ||
| 15:46:56 | 15,445 | ||
| 15:31:57 | 15,440 | ||
| 15:17:07 | 15,455 | ||
| 15:02:06 | 15,510 | ||
| 14:47:11 | 15,430 | ||
| 14:32:01 | 15,340 | ||
| 14:17:07 | 15,345 | ||
| 14:02:31 | 15,325 | ||
| 13:47:02 | 15,275 | ||
| 13:31:26 | 15,325 | ||
| 13:17:02 | 15,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Starwood Property Trust Inc Shs of Benef Interest
Analysen zu Starwood Property Trust Inc Shs of Benef Interest
Weitere Meldungen
|
23:11
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:50
|
|
|
|
22:40
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:31
|
|