STRABAG Aktie
| 102,20EUR | 0,80EUR | 0,79% |
WKN: STR / ISIN: AT000000STR1
STRABAG Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:19 | 102,800 | 9 305 | |
| 17:29:59 | 102,600 | 35 | |
| 17:29:59 | 102,400 | 15 | |
| 17:29:30 | 102,400 | 64 | |
| 17:22:31 | 102,400 | 80 | |
| 17:22:19 | 102,400 | 837 | |
| 17:22:19 | 102,400 | 79 | |
| 17:22:19 | 102,200 | 79 | |
| 17:22:19 | 102,400 | 253 | |
| 17:22:19 | 102,200 | 435 | |
| 17:21:31 | 102,000 | 190 | |
| 17:19:19 | 101,800 | 14 | |
| 17:18:17 | 102,000 | 3 | |
| 17:17:53 | 101,800 | 327 | |
| 17:15:52 | 102,000 | 49 | |
| 17:15:52 | 102,000 | 29 | |
| 17:15:52 | 102,000 | 17 | |
| 17:15:38 | 102,000 | 133 | |
| 17:12:02 | 101,800 | 24 | |
| 17:12:02 | 101,800 | 54 | |
| 17:12:02 | 101,800 | 55 | |
| 17:05:35 | 101,600 | 64 | |
| 17:00:57 | 101,600 | 164 | |
| 16:57:13 | 101,600 | 170 | |
| 16:56:35 | 101,600 | 171 | |
| 16:51:51 | 101,800 | 49 | |
| 16:51:50 | 101,800 | 19 | |
| 16:51:50 | 101,600 | 44 | |
| 16:51:39 | 101,800 | 82 | |
| 16:42:36 | 101,800 | 2 | |
| 16:42:08 | 101,800 | 106 | |
| 16:42:08 | 101,800 | 233 | |
| 16:42:08 | 102,000 | 235 | |
| 16:34:41 | 102,000 | 151 | |
| 16:30:00 | 101,800 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STRABAG SE
Analysen zu STRABAG SE
| 11.09.26 | STRABAG kaufen | |
| 22.05.26 | STRABAG accumulate | |
| 19.02.26 | STRABAG accumulate | |
| 14.11.25 | STRABAG accumulate | |
| 29.08.25 | STRABAG |
Weitere Meldungen
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|