Sumitomo Metal Mining Aktie
| 11,00EUR | -0,40EUR | -3,51% |
WKN DE: A14QVG / ISIN: US86563T1043
Sumitomo Metal Mining Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:09 | 12,900 | 100 | |
| 21:20:45 | 12,914 | 144 | |
| 21:18:15 | 12,915 | 150 | |
| 21:07:55 | 12,900 | 100 | |
| 21:07:51 | 12,930 | 548 | |
| 21:05:09 | 12,915 | 110 | |
| 20:50:03 | 12,921 | 200 | |
| 20:48:30 | 12,923 | 107 | |
| 20:47:00 | 12,930 | 120 | |
| 20:43:58 | 12,900 | 100 | |
| 20:43:46 | 12,915 | 444 | |
| 20:37:23 | 12,900 | 100 | |
| 20:13:37 | 12,915 | 380 | |
| 20:13:32 | 12,918 | 310 | |
| 20:03:57 | 12,910 | 804 | |
| 20:03:43 | 12,912 | 346 | |
| 20:03:35 | 12,910 | 251 | |
| 19:52:34 | 12,890 | 200 | |
| 19:52:32 | 12,870 | 100 | |
| 19:52:31 | 12,910 | 500 | |
| 19:36:15 | 12,890 | 111 | |
| 19:28:40 | 12,888 | 240 | |
| 19:07:01 | 12,890 | 212 | |
| 18:53:39 | 12,900 | 684 | |
| 18:14:49 | 12,895 | 160 | |
| 18:09:38 | 12,905 | 1 036 | |
| 17:29:39 | 12,898 | 136 | |
| 17:25:58 | 12,895 | 628 | |
| 17:23:07 | 12,893 | 100 | |
| 17:15:22 | 12,895 | 346 | |
| 17:15:16 | 12,870 | 266 | |
| 16:48:57 | 12,890 | 735 | |
| 16:41:58 | 12,885 | 109 | |
| 16:39:20 | 12,896 | 1 339 | |
| 16:36:39 | 12,890 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sumitomo Metal Mining Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:35
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|