Swiss Re Aktie
| 36,00EUR | 0,20EUR | 0,56% |
WKN DE: A1J5BS / ISIN: US8708861088
Swiss Re Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:25 | 35,800 | ||
| 15:33:26 | 35,800 | ||
| 15:18:32 | 36,000 | ||
| 15:03:45 | 35,800 | ||
| 14:48:29 | 35,800 | ||
| 14:33:31 | 35,600 | ||
| 14:18:38 | 35,600 | ||
| 14:04:26 | 35,600 | ||
| 13:48:16 | 35,600 | ||
| 13:33:07 | 35,600 | ||
| 13:18:21 | 35,600 | ||
| 13:04:00 | 35,400 | ||
| 12:48:29 | 35,400 | ||
| 12:33:39 | 35,400 | ||
| 12:18:44 | 35,400 | ||
| 12:05:21 | 35,400 | ||
| 11:48:01 | 35,400 | ||
| 11:33:25 | 35,200 | ||
| 11:18:26 | 35,200 | ||
| 11:04:00 | 35,200 | ||
| 10:47:35 | 35,200 | ||
| 10:33:35 | 35,200 | ||
| 10:18:05 | 35,200 | ||
| 10:03:22 | 35,200 | ||
| 09:47:26 | 35,200 | ||
| 09:33:19 | 35,400 | ||
| 09:16:48 | 35,400 | ||
| 09:07:16 | 35,400 | ||
| 08:56:41 | 35,400 | ||
| 08:48:14 | 35,400 | ||
| 08:33:11 | 35,600 | ||
| 08:18:14 | 35,800 | ||
| 08:04:48 | 35,400 | ||
| 07:53:57 | 35,400 | ||
| 07:46:02 | 35,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Swiss Re AG (spons. ADRs)
Weitere Meldungen
|
15:54
|
|
|
|
15:53
|
|
|
|
15:44
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:51
|
|