TechnipFMC Aktie
| 51,87USD | 1,44USD | 2,86% |
WKN DE: A2DJQK / ISIN: GB00BDSFG982
TechnipFMC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:26 | 44,595 | ||
| 17:16:42 | 44,205 | ||
| 17:01:50 | 44,160 | ||
| 16:46:34 | 44,075 | ||
| 16:31:34 | 44,240 | ||
| 16:16:33 | 44,350 | ||
| 15:46:28 | 43,800 | ||
| 15:31:29 | 43,595 | ||
| 15:16:33 | 43,045 | ||
| 15:01:33 | 43,060 | ||
| 14:46:35 | 43,050 | ||
| 14:31:28 | 43,065 | ||
| 14:16:37 | 43,235 | ||
| 14:01:46 | 43,180 | ||
| 13:46:32 | 43,250 | ||
| 13:16:39 | 43,075 | ||
| 13:01:44 | 43,050 | ||
| 12:46:19 | 43,060 | ||
| 12:31:28 | 43,060 | ||
| 12:16:38 | 43,055 | ||
| 12:01:43 | 43,045 | ||
| 11:46:39 | 43,005 | ||
| 11:16:51 | 43,050 | ||
| 10:46:46 | 43,090 | ||
| 10:32:00 | 43,090 | ||
| 10:16:48 | 43,085 | ||
| 10:02:07 | 43,070 | ||
| 09:47:06 | 43,095 | ||
| 09:32:14 | 43,085 | ||
| 09:15:15 | 43,100 | ||
| 09:06:46 | 43,085 | ||
| 08:55:51 | 43,080 | ||
| 08:47:15 | 43,045 | ||
| 08:18:06 | 43,050 | ||
| 08:06:04 | 43,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TechnipFMC PLC Registered Shs
Analysen zu TechnipFMC PLC Registered Shs
Weitere Meldungen
|
17:41
|
|
|
|
17:19
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:32
|
|