TechnipFMC Aktie
| 75,24USD | -0,09USD | -0,11% |
WKN DE: A2DJQK / ISIN: GB00BDSFG982
TechnipFMC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 65,180 | ||
| 21:47:02 | 65,160 | ||
| 21:33:13 | 65,100 | ||
| 21:17:53 | 65,060 | ||
| 21:03:40 | 65,440 | ||
| 20:48:02 | 65,520 | ||
| 20:32:13 | 65,560 | ||
| 20:18:03 | 65,660 | ||
| 20:02:55 | 65,800 | ||
| 19:48:03 | 65,740 | ||
| 19:33:42 | 65,680 | ||
| 19:18:11 | 65,720 | ||
| 19:03:52 | 65,800 | ||
| 18:47:53 | 65,680 | ||
| 18:34:29 | 65,880 | ||
| 18:19:14 | 65,900 | ||
| 17:33:01 | 65,820 | ||
| 17:19:21 | 65,860 | ||
| 17:04:42 | 65,860 | ||
| 16:50:47 | 65,740 | ||
| 16:31:55 | 65,580 | ||
| 16:16:50 | 65,840 | ||
| 15:47:18 | 65,540 | ||
| 15:31:29 | 65,820 | ||
| 15:16:38 | 65,360 | ||
| 15:01:32 | 65,300 | ||
| 14:46:25 | 65,280 | ||
| 14:31:20 | 65,340 | ||
| 14:16:26 | 65,280 | ||
| 13:46:20 | 65,340 | ||
| 13:31:13 | 65,360 | ||
| 13:16:20 | 65,320 | ||
| 12:48:24 | 65,340 | ||
| 12:47:53 | 65,340 | ||
| 12:32:11 | 65,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TechnipFMC PLC Registered Shs
Analysen zu TechnipFMC PLC Registered Shs
Weitere Meldungen
|
22:31
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|