The Trade Des a Aktie
| 14,84USD | -0,10USD | -0,67% |
WKN DE: A2ARCV / ISIN: US88339J1051
The Trade Des a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:38:43 | 13,420 | 1 000 | |
| 15:38:42 | 13,410 | 1 000 | |
| 15:33:37 | 13,460 | 400 | |
| 15:33:34 | 13,440 | 500 | |
| 14:49:46 | 12,480 | 100 | |
| 14:27:27 | 12,360 | 863 | |
| 14:27:24 | 12,380 | 181 | |
| 10:14:59 | 13,320 | 670 | |
| 10:14:44 | 13,320 | 500 | |
| 10:09:20 | 13,330 | 70 | |
| 09:17:08 | 13,710 | 100 | |
| 08:50:32 | 13,780 | 1 035 | |
| 08:50:29 | 13,780 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Trade Desk Inc (A)
Analysen zu The Trade Desk Inc (A)
Weitere Meldungen
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:07
|
|
|
|
14:07
|
|