TP a Aktie
| 50,76USD | 0,17USD | 0,34% |
WKN DE: A3DC2Y / ISIN: US8726571016
TP a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:40 | 43,970 | ||
| 21:16:27 | 44,160 | ||
| 21:01:42 | 44,280 | ||
| 20:46:30 | 44,380 | ||
| 20:31:22 | 44,300 | ||
| 20:16:28 | 44,240 | ||
| 20:01:19 | 44,120 | ||
| 19:46:29 | 44,070 | ||
| 19:31:39 | 44,000 | ||
| 19:16:28 | 43,840 | ||
| 19:01:36 | 43,960 | ||
| 18:46:18 | 43,920 | ||
| 18:31:24 | 43,790 | ||
| 18:16:51 | 43,780 | ||
| 17:31:10 | 43,550 | ||
| 17:17:11 | 43,320 | ||
| 17:01:39 | 43,340 | ||
| 16:32:14 | 43,200 | ||
| 16:17:08 | 43,420 | ||
| 15:47:33 | 43,580 | ||
| 15:31:42 | 44,060 | ||
| 15:16:53 | 44,050 | ||
| 15:01:44 | 44,010 | ||
| 14:46:39 | 43,990 | ||
| 14:31:29 | 43,960 | ||
| 14:16:40 | 43,900 | ||
| 13:46:39 | 43,920 | ||
| 13:31:24 | 43,910 | ||
| 13:16:35 | 43,910 | ||
| 13:02:10 | 43,930 | ||
| 12:48:24 | 43,950 | ||
| 12:47:53 | 43,940 | ||
| 12:32:10 | 43,950 | ||
| 12:17:22 | 43,940 | ||
| 12:02:44 | 43,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TPG Inc Registered Shs -A-
Analysen zu TPG Inc Registered Shs -A-
Weitere Meldungen
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|