United Community Banks Aktie
| 34,19USD | 0,73USD | 2,17% |
WKN DE: A1JB5Q / ISIN: US90984P3038
United Community Banks Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:48 | 34,060 | 5 | |
| 16:19:33 | 34,060 | 17 | |
| 16:19:33 | 34,060 | 16 | |
| 16:19:30 | 34,060 | 1 | |
| 16:18:35 | 34,070 | 1 | |
| 16:18:35 | 34,070 | 5 | |
| 16:18:31 | 34,070 | 45 | |
| 16:18:06 | 34,070 | 132 | |
| 16:18:06 | 34,070 | 20 | |
| 16:18:06 | 34,070 | 100 | |
| 16:18:03 | 34,070 | 12 | |
| 16:18:03 | 34,070 | 100 | |
| 16:18:00 | 34,070 | 2 | |
| 16:17:59 | 34,070 | 6 | |
| 16:17:53 | 34,060 | 3 | |
| 16:17:25 | 34,020 | 6 | |
| 16:17:25 | 34,025 | 6 | |
| 16:16:20 | 34,020 | 100 | |
| 16:16:15 | 34,010 | 3 | |
| 16:16:11 | 34,000 | 100 | |
| 16:16:11 | 34,000 | 1 | |
| 16:16:07 | 33,990 | 100 | |
| 16:15:33 | 34,010 | 16 | |
| 16:15:33 | 34,010 | 32 | |
| 16:15:27 | 34,010 | 100 | |
| 16:15:27 | 34,010 | 3 | |
| 16:15:27 | 34,010 | 15 | |
| 16:13:48 | 34,020 | 100 | |
| 16:13:48 | 34,020 | 100 | |
| 16:12:53 | 34,030 | 45 | |
| 16:12:53 | 34,030 | 50 | |
| 16:12:53 | 34,030 | 100 | |
| 16:12:48 | 34,040 | 100 | |
| 16:12:48 | 34,040 | 100 | |
| 16:12:47 | 34,040 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Community Banks Inc.
Analysen zu United Community Banks Inc.
Weitere Meldungen
|
14:18
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:59
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:11
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:51
|
|