Vale Aktie
| 12,75EUR | -0,24EUR | -1,85% |
WKN: 897136 / ISIN: BRVALEACNOR0
Vale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:10 | 12,570 | ||
| 21:02:53 | 12,570 | ||
| 20:47:15 | 12,570 | ||
| 20:31:50 | 12,652 | ||
| 20:17:27 | 12,652 | ||
| 20:02:52 | 12,658 | ||
| 19:47:21 | 12,658 | ||
| 19:31:49 | 12,658 | ||
| 19:17:26 | 12,658 | ||
| 19:02:56 | 12,658 | ||
| 18:47:19 | 12,658 | ||
| 18:32:55 | 12,658 | ||
| 18:17:52 | 12,654 | ||
| 18:07:23 | 12,700 | 3 178 | |
| 18:03:16 | 12,700 | 3 125 | |
| 18:03:08 | 12,650 | ||
| 17:47:46 | 12,650 | ||
| 17:32:00 | 12,580 | ||
| 17:17:42 | 12,560 | ||
| 17:02:58 | 12,510 | ||
| 16:56:02 | 12,506 | 150 | |
| 16:47:27 | 12,504 | ||
| 16:32:12 | 12,502 | ||
| 16:17:47 | 12,402 | ||
| 16:15:17 | 12,524 | 186 | |
| 16:15:07 | 12,524 | 1 000 | |
| 16:14:41 | 12,404 | 1 200 | |
| 15:47:33 | 12,452 | ||
| 15:32:38 | 12,452 | ||
| 15:17:52 | 12,452 | ||
| 15:02:34 | 12,452 | ||
| 14:47:43 | 12,452 | ||
| 14:32:34 | 12,452 | ||
| 14:17:50 | 12,452 | ||
| 14:03:21 | 12,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vale SA
Analysen zu Vale SA
Weitere Meldungen
|
21:19
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|