Zimmer Biomet Aktie
| 92,15USD | -1,16USD | -1,24% |
WKN: 753718 / ISIN: US98956P1021
Zimmer Biomet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:36 | 79,520 | ||
| 20:16:56 | 79,600 | ||
| 20:01:50 | 79,700 | ||
| 19:46:50 | 79,640 | ||
| 19:31:33 | 79,620 | ||
| 19:16:57 | 79,840 | ||
| 19:02:11 | 80,080 | ||
| 18:46:44 | 79,880 | ||
| 18:31:58 | 80,160 | ||
| 18:17:08 | 80,120 | ||
| 18:02:24 | 79,980 | ||
| 17:47:02 | 79,620 | ||
| 17:31:51 | 79,820 | ||
| 17:17:06 | 79,760 | ||
| 17:02:34 | 79,740 | ||
| 16:46:55 | 79,900 | ||
| 16:32:15 | 79,820 | ||
| 16:17:29 | 79,780 | ||
| 15:47:03 | 79,440 | ||
| 15:32:05 | 79,320 | ||
| 15:17:12 | 78,940 | ||
| 15:02:18 | 79,060 | ||
| 14:47:05 | 78,760 | ||
| 14:31:49 | 79,040 | ||
| 14:17:14 | 79,980 | ||
| 14:02:42 | 79,980 | ||
| 13:47:04 | 80,020 | ||
| 13:31:34 | 79,920 | ||
| 13:17:10 | 80,020 | ||
| 13:02:25 | 79,980 | ||
| 12:46:29 | 80,000 | ||
| 12:31:34 | 80,040 | ||
| 12:17:10 | 80,040 | ||
| 12:02:26 | 80,140 | ||
| 11:46:53 | 80,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zimmer Biomet
Analysen zu Zimmer Biomet
Weitere Meldungen
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:47
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|