Zimmer Biomet Aktie
| 91,37USD | 1,67USD | 1,86% |
WKN: 753718 / ISIN: US98956P1021
Zimmer Biomet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:58 | 79,660 | ||
| 15:17:18 | 78,620 | ||
| 15:01:56 | 78,620 | ||
| 14:31:52 | 78,640 | ||
| 14:17:16 | 78,640 | ||
| 13:32:28 | 78,560 | ||
| 13:17:33 | 78,580 | ||
| 13:09:07 | 78,580 | ||
| 13:02:44 | 78,600 | ||
| 12:52:02 | 78,560 | ||
| 12:32:44 | 78,560 | ||
| 12:17:36 | 78,620 | ||
| 12:03:04 | 78,640 | ||
| 11:33:11 | 78,600 | ||
| 11:18:04 | 78,580 | ||
| 11:03:26 | 78,580 | ||
| 10:33:35 | 78,580 | ||
| 10:17:32 | 78,480 | ||
| 10:03:38 | 78,460 | ||
| 09:50:50 | 78,480 | ||
| 09:31:15 | 78,500 | ||
| 09:14:16 | 78,460 | ||
| 09:05:15 | 78,480 | ||
| 08:55:07 | 78,420 | ||
| 08:31:32 | 78,400 | ||
| 08:16:38 | 78,380 | ||
| 08:03:32 | 78,340 | ||
| 07:53:13 | 78,320 | ||
| 07:37:16 | 78,320 | ||
| 07:32:19 | 78,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zimmer Biomet
Analysen zu Zimmer Biomet
Weitere Meldungen
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:31
|
|