Zimmer Biomet Aktie
| 91,26USD | -1,15USD | -1,24% |
WKN: 753718 / ISIN: US98956P1021
Zimmer Biomet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 77,820 | ||
| 21:46:34 | 77,580 | ||
| 21:32:12 | 77,300 | ||
| 21:16:51 | 77,260 | ||
| 21:02:27 | 77,300 | ||
| 20:47:04 | 76,580 | ||
| 20:31:38 | 76,580 | ||
| 20:17:03 | 76,740 | ||
| 20:02:08 | 76,720 | ||
| 19:47:00 | 76,900 | ||
| 19:32:18 | 76,860 | ||
| 19:17:05 | 76,740 | ||
| 19:02:23 | 76,840 | ||
| 18:47:00 | 76,900 | ||
| 18:32:00 | 77,020 | ||
| 18:17:18 | 77,060 | ||
| 18:02:31 | 77,220 | ||
| 17:47:02 | 77,300 | ||
| 17:31:57 | 76,940 | ||
| 17:17:15 | 77,200 | ||
| 17:02:41 | 77,180 | ||
| 16:46:54 | 77,380 | ||
| 16:32:18 | 77,920 | ||
| 16:17:07 | 77,380 | ||
| 15:47:08 | 78,060 | ||
| 15:31:55 | 78,760 | ||
| 15:17:16 | 78,780 | ||
| 15:02:14 | 78,760 | ||
| 14:47:08 | 78,780 | ||
| 14:31:45 | 78,780 | ||
| 14:17:11 | 78,760 | ||
| 14:02:36 | 78,760 | ||
| 13:46:59 | 78,760 | ||
| 13:31:32 | 78,760 | ||
| 13:17:02 | 78,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zimmer Biomet
Analysen zu Zimmer Biomet
Weitere Meldungen
|
23:25
|
|
|
|
23:14
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:33
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|