Adyen Aktie
| 8,65EUR | 0,10EUR | 1,17% |
WKN DE: A2PZ8R / ISIN: US00783V1044
Adyen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:40 | 8,650 | ||
| 16:31:48 | 8,700 | ||
| 16:16:46 | 8,700 | ||
| 15:31:53 | 8,600 | ||
| 15:17:00 | 8,500 | ||
| 15:01:44 | 8,500 | ||
| 14:31:44 | 8,550 | ||
| 14:17:02 | 8,550 | ||
| 13:31:39 | 8,550 | ||
| 13:17:01 | 8,500 | ||
| 13:02:11 | 8,500 | ||
| 12:51:33 | 8,500 | ||
| 12:32:10 | 8,500 | ||
| 12:17:10 | 8,500 | ||
| 12:02:06 | 8,500 | ||
| 11:32:25 | 8,550 | ||
| 11:17:24 | 8,550 | ||
| 11:02:42 | 8,550 | ||
| 10:32:52 | 8,550 | ||
| 10:17:15 | 8,550 | ||
| 10:02:46 | 8,500 | ||
| 09:32:53 | 8,500 | ||
| 09:15:59 | 8,500 | ||
| 09:06:38 | 8,550 | ||
| 08:56:29 | 8,500 | ||
| 08:32:59 | 8,450 | ||
| 08:18:03 | 8,450 | ||
| 08:04:57 | 8,450 | ||
| 07:53:49 | 8,450 | ||
| 07:37:53 | 8,400 | ||
| 07:32:55 | 8,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Adyen N.V. Unsponsored American Depositary Receipt Repr 1-50 Sh
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.