Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Aktie
| 51,64USD | 0,00USD | 0,00% |
WKN DE: A2N9XD / ISIN: US0153931011
Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:27:05 | 51,640 | 100 | |
| 20:22:21 | 51,610 | 598 | |
| 20:22:18 | 51,620 | 100 | |
| 20:21:58 | 51,610 | 473 | |
| 20:21:54 | 51,620 | 100 | |
| 20:21:48 | 51,610 | 473 | |
| 20:12:55 | 51,640 | 523 | |
| 20:12:44 | 51,610 | 500 | |
| 20:11:57 | 51,625 | 475 | |
| 19:06:44 | 51,600 | 100 | |
| 19:05:36 | 51,640 | 100 | |
| 19:05:33 | 51,600 | 107 | |
| 19:01:44 | 51,610 | 100 | |
| 18:23:32 | 51,555 | 266 | |
| 18:17:27 | 51,560 | 139 | |
| 18:17:22 | 51,550 | 130 | |
| 18:09:28 | 51,560 | 100 | |
| 18:06:18 | 51,510 | 140 | |
| 16:58:33 | 51,530 | 200 | |
| 16:58:30 | 51,510 | 200 | |
| 16:56:07 | 51,465 | 159 | |
| 16:46:56 | 51,530 | 270 | |
| 16:16:04 | 51,420 | 100 | |
| 16:11:00 | 51,535 | 254 | |
| 15:50:45 | 51,515 | 106 | |
| 15:44:58 | 51,390 | 100 | |
| 15:31:30 | 51,300 | 100 | |
| 15:31:06 | 51,290 | 100 | |
| 15:30:42 | 51,300 | 100 | |
| 15:30:21 | 51,196 | 200 | |
| 15:30:03 | 50,720 | 187 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:46
|
|
|
|
20:46
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|