Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Aktie
| 56,16USD | -0,08USD | -0,14% |
WKN DE: A2N9XD / ISIN: US0153931011
Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 56,160 | 200 | |
| 21:50:06 | 56,197 | 164 | |
| 21:50:03 | 56,200 | 350 | |
| 21:42:45 | 56,150 | 174 | |
| 21:42:36 | 56,215 | 200 | |
| 21:28:57 | 56,190 | 129 | |
| 21:26:56 | 56,192 | 103 | |
| 21:23:56 | 56,170 | 200 | |
| 21:23:54 | 56,220 | 200 | |
| 21:23:18 | 56,258 | 200 | |
| 20:46:56 | 56,220 | 366 | |
| 20:41:15 | 56,301 | 115 | |
| 20:36:36 | 56,310 | 164 | |
| 20:25:39 | 56,243 | 441 | |
| 20:24:38 | 56,310 | 164 | |
| 19:40:06 | 56,265 | 1 167 | |
| 19:37:11 | 56,330 | 200 | |
| 19:37:10 | 56,220 | 100 | |
| 19:37:10 | 56,301 | 257 | |
| 19:03:55 | 56,290 | 200 | |
| 19:03:06 | 56,345 | 200 | |
| 18:45:39 | 56,260 | 116 | |
| 18:35:12 | 56,187 | 583 | |
| 18:34:25 | 56,305 | 150 | |
| 18:33:04 | 56,170 | 100 | |
| 18:33:02 | 56,320 | 200 | |
| 18:33:02 | 56,220 | 200 | |
| 18:25:26 | 56,170 | 100 | |
| 18:25:25 | 56,204 | 1 048 | |
| 18:25:03 | 56,425 | 200 | |
| 18:25:00 | 56,255 | 238 | |
| 16:29:44 | 56,685 | 366 | |
| 16:29:22 | 56,669 | 332 | |
| 16:09:13 | 56,990 | 100 | |
| 15:58:01 | 57,175 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:39
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:46
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:17
|
|