Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Aktie
| 58,73USD | 0,27USD | 0,46% |
WKN DE: A2N9XD / ISIN: US0153931011
Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 58,730 | ||
| 21:50:13 | 58,730 | 203 | |
| 21:50:05 | 58,680 | 116 | |
| 21:34:13 | 58,610 | 126 | |
| 21:31:14 | 58,695 | 212 | |
| 21:26:09 | 58,700 | 100 | |
| 21:17:48 | 58,680 | 100 | |
| 20:45:05 | 58,570 | 100 | |
| 20:34:27 | 58,640 | 590 | |
| 20:22:27 | 58,600 | 100 | |
| 20:22:25 | 58,700 | 200 | |
| 20:22:21 | 58,690 | 100 | |
| 20:12:32 | 58,615 | 247 | |
| 19:39:36 | 58,650 | 100 | |
| 19:34:03 | 58,690 | 100 | |
| 18:43:41 | 58,703 | 112 | |
| 18:39:37 | 58,770 | 299 | |
| 18:06:14 | 58,660 | 145 | |
| 17:59:51 | 58,670 | 100 | |
| 17:45:32 | 58,765 | 717 | |
| 17:12:08 | 58,560 | 120 | |
| 16:36:05 | 58,690 | 100 | |
| 16:22:27 | 58,670 | 100 | |
| 16:18:50 | 58,645 | 189 | |
| 16:09:15 | 58,598 | 259 | |
| 16:06:03 | 58,700 | 100 | |
| 15:40:52 | 58,820 | 100 | |
| 15:36:26 | 58,880 | 140 | |
| 15:31:18 | 58,890 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
23:39
|
|
|
|
23:36
|
|
|
|
23:35
|
|
|
|
23:15
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|