Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Aktie
| 57,07USD | 0,53USD | 0,94% |
WKN DE: A2N9XD / ISIN: US0153931011
Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:22 | 57,070 | 214 | |
| 21:57:23 | 57,100 | 100 | |
| 21:51:00 | 57,070 | 133 | |
| 21:50:08 | 57,102 | 108 | |
| 21:49:37 | 57,070 | 100 | |
| 21:47:47 | 57,113 | 146 | |
| 21:37:45 | 57,080 | 206 | |
| 21:18:46 | 57,048 | 147 | |
| 21:05:30 | 57,020 | 100 | |
| 20:57:32 | 57,073 | 125 | |
| 20:30:28 | 57,020 | 100 | |
| 20:28:13 | 56,995 | 215 | |
| 19:59:22 | 56,990 | 100 | |
| 19:52:05 | 56,970 | 100 | |
| 19:27:48 | 56,973 | 123 | |
| 19:13:30 | 56,984 | 215 | |
| 18:34:03 | 57,030 | 300 | |
| 18:34:02 | 57,020 | 150 | |
| 18:10:38 | 57,047 | 111 | |
| 18:10:16 | 57,158 | 200 | |
| 17:59:59 | 56,840 | 100 | |
| 17:59:46 | 56,830 | 100 | |
| 17:58:21 | 56,810 | 100 | |
| 17:56:34 | 56,750 | 157 | |
| 17:55:54 | 56,710 | 380 | |
| 17:48:41 | 56,468 | 200 | |
| 17:48:41 | 56,703 | 200 | |
| 16:48:50 | 56,560 | 125 | |
| 16:46:23 | 56,510 | 100 | |
| 16:19:35 | 56,455 | 101 | |
| 16:17:46 | 56,470 | 186 | |
| 15:45:59 | 56,670 | 200 | |
| 15:30:02 | 56,520 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:55
|
|
|
|
21:44
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|