ASML Aktie
| 1 255,00USD | -48,64USD | -3,73% |
WKN DE: A1J85V / ISIN: USN070592100
ASML Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:16 | 1090,000 | ||
| 21:46:12 | 1090,000 | ||
| 21:31:11 | 1090,000 | ||
| 21:16:22 | 1090,000 | ||
| 21:01:26 | 1090,000 | ||
| 20:46:22 | 1095,000 | ||
| 20:31:13 | 1095,000 | ||
| 20:16:21 | 1095,000 | ||
| 20:01:25 | 1095,000 | ||
| 19:46:18 | 1095,000 | ||
| 19:31:10 | 1095,000 | ||
| 19:16:21 | 1100,000 | ||
| 19:01:23 | 1100,000 | ||
| 18:46:19 | 1100,000 | ||
| 18:31:30 | 1100,000 | ||
| 18:16:24 | 1100,000 | ||
| 18:01:35 | 1105,000 | ||
| 17:46:22 | 1110,000 | ||
| 17:31:09 | 1100,000 | ||
| 17:16:10 | 1095,000 | ||
| 17:01:11 | 1105,000 | ||
| 16:46:04 | 1095,000 | ||
| 16:36:22 | 1095,000 | 2 | |
| 15:32:41 | 1145,000 | ||
| 15:17:46 | 1145,000 | ||
| 15:02:40 | 1145,000 | ||
| 14:47:42 | 1145,000 | ||
| 14:32:22 | 1140,000 | ||
| 14:17:57 | 1140,000 | ||
| 14:03:24 | 1140,000 | ||
| 13:47:34 | 1140,000 | ||
| 13:32:06 | 1145,000 | ||
| 13:17:58 | 1145,000 | ||
| 13:03:04 | 1140,000 | ||
| 12:46:50 | 1140,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASML Holding NV NY Registered Shs
Analysen zu ASML Holding NV NY Registered Shs
Weitere Meldungen
|
21:43
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|