ASML Aktie
| 1 750,11USD | 6,25USD | 0,36% |
WKN DE: A1J85V / ISIN: USN070592100
ASML Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:21 | 1535,000 | ||
| 16:16:42 | 1540,000 | ||
| 15:32:05 | 1545,000 | ||
| 15:17:20 | 1530,000 | ||
| 15:02:10 | 1525,000 | ||
| 14:47:57 | 1525,000 | ||
| 14:31:52 | 1520,000 | ||
| 14:17:19 | 1520,000 | ||
| 13:47:20 | 1510,000 | ||
| 13:31:37 | 1510,000 | ||
| 13:17:09 | 1510,000 | ||
| 13:02:22 | 1510,000 | ||
| 12:46:53 | 1500,000 | ||
| 12:32:17 | 1500,000 | ||
| 12:17:13 | 1500,000 | ||
| 12:02:27 | 1500,000 | ||
| 11:47:28 | 1505,000 | ||
| 11:32:06 | 1500,000 | ||
| 11:17:09 | 1495,000 | ||
| 11:02:28 | 1505,000 | ||
| 10:46:53 | 1505,000 | ||
| 10:32:07 | 1505,000 | ||
| 10:16:59 | 1505,000 | ||
| 10:02:17 | 1500,000 | ||
| 09:47:55 | 1500,000 | ||
| 09:32:13 | 1510,000 | ||
| 09:15:14 | 1505,000 | ||
| 09:06:13 | 1500,000 | ||
| 08:55:59 | 1505,000 | ||
| 08:47:22 | 1505,000 | ||
| 08:40:56 | 1505,000 | ||
| 08:32:26 | 1505,000 | ||
| 08:17:36 | 1505,000 | ||
| 08:04:06 | 1505,000 | ||
| 07:53:39 | 1510,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASML Holding NV NY Registered Shs
Analysen zu ASML Holding NV NY Registered Shs
Weitere Meldungen
|
16:21
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.