ASML Aktie
| 1 242,93USD | 48,02USD | 4,02% |
WKN DE: A1J85V / ISIN: USN070592100
ASML Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:09 | 1065,000 | ||
| 14:46:08 | 1060,000 | ||
| 14:31:09 | 1060,000 | ||
| 14:16:09 | 1060,000 | ||
| 14:01:12 | 1065,000 | ||
| 13:46:09 | 1065,000 | ||
| 13:19:51 | 1070,000 | 5 | |
| 13:17:22 | 1070,000 | 15 | |
| 13:16:29 | 1070,000 | ||
| 13:01:13 | 1070,000 | ||
| 12:46:07 | 1075,000 | ||
| 12:31:10 | 1070,000 | ||
| 12:16:09 | 1070,000 | ||
| 12:01:11 | 1065,000 | ||
| 11:46:06 | 1065,000 | ||
| 10:46:53 | 1060,000 | ||
| 10:34:47 | 1060,000 | 3 | |
| 10:32:42 | 1060,000 | ||
| 10:17:02 | 1055,000 | ||
| 10:02:25 | 1055,000 | ||
| 09:47:03 | 1045,000 | ||
| 09:32:29 | 1040,000 | ||
| 09:15:29 | 1040,000 | ||
| 09:07:04 | 1030,000 | ||
| 08:55:57 | 1020,000 | ||
| 08:47:21 | 1020,000 | ||
| 08:18:21 | 1020,000 | ||
| 08:06:28 | 1020,000 | ||
| 07:53:42 | 1020,000 | ||
| 07:45:45 | 1020,000 | ||
| 07:38:03 | 1020,000 | ||
| 07:32:39 | 1020,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASML Holding NV NY Registered Shs
Analysen zu ASML Holding NV NY Registered Shs
Weitere Meldungen
|
15:33
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.