ASML Aktie
| 1 513,15USD | -71,36USD | -4,50% |
WKN DE: A1J85V / ISIN: USN070592100
ASML Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:19 | 1295,000 | ||
| 17:01:29 | 1295,000 | ||
| 16:31:56 | 1295,000 | ||
| 16:16:45 | 1295,000 | ||
| 15:31:53 | 1290,000 | ||
| 15:17:02 | 1300,000 | ||
| 15:01:54 | 1300,000 | ||
| 14:32:15 | 1305,000 | ||
| 14:17:39 | 1305,000 | ||
| 14:03:21 | 1305,000 | ||
| 13:32:01 | 1305,000 | ||
| 13:17:50 | 1310,000 | ||
| 13:03:18 | 1305,000 | ||
| 12:48:16 | 1305,000 | ||
| 12:32:41 | 1300,000 | ||
| 12:17:27 | 1300,000 | ||
| 12:11:49 | 1300,000 | 3 | |
| 12:11:44 | 1300,000 | 3 | |
| 12:02:45 | 1295,000 | ||
| 11:33:02 | 1305,000 | ||
| 11:17:51 | 1305,000 | ||
| 11:03:29 | 1305,000 | ||
| 10:33:43 | 1295,000 | ||
| 10:17:30 | 1300,000 | ||
| 10:03:33 | 1305,000 | ||
| 09:50:55 | 1310,000 | ||
| 09:31:42 | 1315,000 | ||
| 09:24:31 | 1320,000 | 7 | |
| 09:24:29 | 1315,000 | 7 | |
| 09:14:33 | 1320,000 | ||
| 09:05:36 | 1325,000 | ||
| 08:55:20 | 1330,000 | ||
| 08:46:31 | 1330,000 | ||
| 08:31:26 | 1330,000 | ||
| 08:16:25 | 1325,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASML Holding NV NY Registered Shs
Analysen zu ASML Holding NV NY Registered Shs
Weitere Meldungen
|
17:17
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.