ASML Aktie
| 1 452,84USD | 38,82USD | 2,75% |
WKN DE: A1J85V / ISIN: USN070592100
ASML Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:00 | 1200,000 | ||
| 15:32:07 | 1190,000 | ||
| 15:17:18 | 1185,000 | ||
| 15:02:13 | 1185,000 | ||
| 14:47:12 | 1185,000 | ||
| 14:32:15 | 1190,000 | ||
| 14:17:18 | 1190,000 | ||
| 14:02:46 | 1190,000 | ||
| 13:47:13 | 1190,000 | ||
| 13:32:35 | 1195,000 | 2 | |
| 13:32:32 | 1195,000 | 2 | |
| 13:17:24 | 1190,000 | ||
| 13:02:40 | 1190,000 | ||
| 12:46:42 | 1195,000 | ||
| 12:41:19 | 1195,000 | 9 | |
| 12:41:17 | 1195,000 | 9 | |
| 12:31:59 | 1190,000 | ||
| 12:17:24 | 1190,000 | ||
| 12:02:32 | 1190,000 | ||
| 11:47:14 | 1195,000 | ||
| 11:17:36 | 1190,000 | ||
| 10:47:06 | 1195,000 | ||
| 10:32:49 | 1190,000 | ||
| 10:17:13 | 1190,000 | ||
| 10:02:42 | 1190,000 | ||
| 09:48:12 | 1195,000 | ||
| 09:32:46 | 1185,000 | ||
| 09:16:12 | 1185,000 | ||
| 09:07:55 | 1185,000 | ||
| 08:56:16 | 1200,000 | ||
| 08:47:52 | 1200,000 | ||
| 08:18:51 | 1195,000 | ||
| 08:06:50 | 1195,000 | ||
| 07:53:40 | 1195,000 | ||
| 07:45:45 | 1195,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASML Holding NV NY Registered Shs
Analysen zu ASML Holding NV NY Registered Shs
Weitere Meldungen
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|