ASML Aktie
| 1 467,64USD | 53,62USD | 3,79% |
WKN DE: A1J85V / ISIN: USN070592100
ASML Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:42 | 1220,000 | ||
| 17:47:20 | 1215,000 | ||
| 17:31:58 | 1225,000 | ||
| 17:17:23 | 1215,000 | ||
| 17:02:43 | 1220,000 | ||
| 16:47:07 | 1220,000 | ||
| 16:32:17 | 1215,000 | ||
| 16:27:37 | 1220,000 | 1 | |
| 16:17:20 | 1210,000 | ||
| 15:47:00 | 1200,000 | ||
| 15:32:07 | 1190,000 | ||
| 15:17:18 | 1185,000 | ||
| 15:02:13 | 1185,000 | ||
| 14:47:12 | 1185,000 | ||
| 14:32:15 | 1190,000 | ||
| 14:17:18 | 1190,000 | ||
| 14:02:46 | 1190,000 | ||
| 13:47:13 | 1190,000 | ||
| 13:32:35 | 1195,000 | 2 | |
| 13:32:32 | 1195,000 | 2 | |
| 13:17:24 | 1190,000 | ||
| 13:02:40 | 1190,000 | ||
| 12:46:42 | 1195,000 | ||
| 12:41:19 | 1195,000 | 9 | |
| 12:41:17 | 1195,000 | 9 | |
| 12:31:59 | 1190,000 | ||
| 12:17:24 | 1190,000 | ||
| 12:02:32 | 1190,000 | ||
| 11:47:14 | 1195,000 | ||
| 11:17:36 | 1190,000 | ||
| 10:47:06 | 1195,000 | ||
| 10:32:49 | 1190,000 | ||
| 10:17:13 | 1190,000 | ||
| 10:02:42 | 1190,000 | ||
| 09:48:12 | 1195,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASML Holding NV NY Registered Shs
Analysen zu ASML Holding NV NY Registered Shs
Weitere Meldungen
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|