Axfood AB Aktie
| 21,68EUR | -0,01EUR | -0,05% |
WKN DE: A14RAV / ISIN: SE0006993770
Axfood AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:21 | 21,680 | ||
| 17:49:10 | 21,690 | ||
| 17:32:55 | 21,670 | ||
| 17:18:05 | 21,800 | ||
| 17:04:08 | 21,810 | ||
| 16:48:41 | 21,800 | ||
| 16:33:25 | 21,810 | ||
| 16:18:18 | 21,800 | ||
| 15:48:24 | 21,840 | ||
| 15:32:58 | 21,910 | ||
| 15:18:04 | 21,930 | ||
| 15:02:42 | 21,910 | ||
| 14:47:56 | 21,900 | ||
| 14:32:35 | 21,940 | ||
| 14:18:07 | 21,950 | ||
| 13:47:39 | 21,910 | ||
| 13:31:50 | 21,900 | ||
| 13:17:43 | 21,910 | ||
| 13:02:59 | 21,900 | ||
| 12:48:56 | 21,830 | ||
| 12:46:33 | 21,840 | ||
| 12:32:08 | 21,820 | ||
| 12:17:04 | 21,810 | ||
| 12:02:12 | 21,810 | ||
| 11:46:47 | 21,840 | ||
| 11:31:56 | 21,860 | ||
| 11:16:53 | 21,870 | ||
| 11:02:10 | 21,800 | ||
| 10:46:40 | 21,810 | ||
| 10:31:43 | 21,790 | ||
| 10:20:38 | 21,780 | ||
| 10:16:32 | 21,810 | ||
| 10:01:55 | 21,870 | ||
| 09:46:34 | 21,860 | ||
| 09:31:41 | 21,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Axfood AB
Analysen zu Axfood AB
Weitere Meldungen
|
18:00
|
|
|
|
17:51
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|