Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
20,01USD | -0,47USD | -2,29% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:07:21 | 20,120 | 1 500 | |
17:07:21 | 20,120 | 900 | |
17:07:21 | 20,120 | 200 | |
17:07:21 | 20,120 | 100 | |
17:07:21 | 20,120 | 187 | |
17:07:21 | 20,120 | 3 300 | |
17:07:21 | 20,120 | 300 | |
17:07:21 | 20,120 | 300 | |
17:07:21 | 20,120 | 2 400 | |
17:07:20 | 20,120 | 10 | |
17:07:20 | 20,120 | 300 | |
17:06:41 | 20,120 | 100 | |
17:06:19 | 20,115 | 600 | |
17:06:19 | 20,115 | 1 299 | |
17:06:19 | 20,115 | 500 | |
17:06:13 | 20,120 | 600 | |
17:06:13 | 20,120 | 5 | |
17:06:13 | 20,120 | 10 | |
17:06:13 | 20,120 | 20 | |
17:06:13 | 20,120 | 30 | |
17:06:10 | 20,125 | 200 | |
17:05:45 | 20,130 | 100 | |
17:05:45 | 20,130 | 35 | |
17:05:45 | 20,130 | 2 | |
17:05:45 | 20,130 | 4 | |
17:05:45 | 20,130 | 10 | |
17:05:45 | 20,130 | 1 | |
17:05:35 | 20,140 | 1 500 | |
17:05:35 | 20,140 | 900 | |
17:05:35 | 20,140 | 600 | |
17:05:35 | 20,140 | 2 | |
17:05:35 | 20,140 | 100 | |
17:05:35 | 20,140 | 2 400 | |
17:03:41 | 20,145 | 8 | |
17:03:37 | 20,145 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
12:13
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:53
|
|
|
11:50
|
|
|
11:49
|
|
|
11:48
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:41
|
|
|
11:41
|
|
|
11:38
|
|
|
11:34
|
|
|
11:33
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:27
|
|
|
11:26
|
|
|
11:25
|
|
|
11:24
|
|
|
11:20
|
|
|
11:15
|
|
|
11:14
|
|
|
11:12
|
|
|
11:10
|
|
|
11:10
|
|
|
11:05
|
|
|
11:05
|
|
|
11:04
|
|
|
11:03
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:53
|
|
|
10:52
|
|
|
10:46
|
|
|
10:45
|
|
|
10:44
|
|
|
10:44
|
|
|
10:42
|
|
|
10:35
|
|
|
10:30
|
|