Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 27,35USD | 0,47USD | 1,73% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:05 | 27,300 | 100 | |
| 20:36:05 | 27,300 | 478 | |
| 20:36:05 | 27,300 | 700 | |
| 20:35:45 | 27,300 | 175 | |
| 20:35:45 | 27,300 | 500 | |
| 20:35:45 | 27,300 | 600 | |
| 20:35:45 | 27,300 | 100 | |
| 20:35:45 | 27,300 | 700 | |
| 20:35:25 | 27,300 | 17 | |
| 20:35:25 | 27,300 | 10 | |
| 20:35:25 | 27,300 | 10 | |
| 20:35:25 | 27,300 | 20 | |
| 20:35:25 | 27,300 | 100 | |
| 20:35:25 | 27,300 | 900 | |
| 20:35:10 | 27,290 | 100 | |
| 20:35:10 | 27,290 | 400 | |
| 20:35:10 | 27,290 | 500 | |
| 20:35:10 | 27,290 | 700 | |
| 20:35:10 | 27,290 | 100 | |
| 20:35:10 | 27,290 | 500 | |
| 20:35:09 | 27,290 | 48 | |
| 20:35:08 | 27,290 | 29 | |
| 20:35:08 | 27,290 | 500 | |
| 20:35:08 | 27,290 | 200 | |
| 20:35:08 | 27,290 | 700 | |
| 20:35:08 | 27,290 | 14 | |
| 20:35:08 | 27,290 | 200 | |
| 20:35:08 | 27,290 | 2 | |
| 20:34:49 | 27,295 | 300 | |
| 20:31:07 | 27,305 | 100 | |
| 20:30:26 | 27,310 | 24 | |
| 20:30:26 | 27,310 | 76 | |
| 20:30:26 | 27,310 | 80 | |
| 20:29:55 | 27,310 | 100 | |
| 20:29:55 | 27,310 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|