Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 27,28USD | 0,40USD | 1,49% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:35 | 27,290 | 1 200 | |
| 21:58:35 | 27,290 | 246 | |
| 21:58:35 | 27,290 | 14 | |
| 21:58:35 | 27,290 | 32 | |
| 21:58:35 | 27,290 | 45 | |
| 21:58:35 | 27,290 | 86 | |
| 21:58:35 | 27,290 | 60 | |
| 21:58:35 | 27,290 | 37 | |
| 21:58:34 | 27,290 | 63 | |
| 21:58:34 | 27,290 | 18 | |
| 21:58:34 | 27,290 | 7 | |
| 21:58:34 | 27,290 | 200 | |
| 21:58:34 | 27,290 | 23 | |
| 21:58:34 | 27,290 | 272 | |
| 21:58:34 | 27,290 | 800 | |
| 21:58:34 | 27,290 | 1 100 | |
| 21:58:34 | 27,290 | 300 | |
| 21:58:34 | 27,290 | 271 | |
| 21:58:33 | 27,290 | 829 | |
| 21:58:33 | 27,295 | 800 | |
| 21:58:30 | 27,290 | 1 | |
| 21:58:30 | 27,290 | 100 | |
| 21:58:30 | 27,290 | 100 | |
| 21:58:30 | 27,290 | 50 | |
| 21:58:30 | 27,290 | 100 | |
| 21:58:30 | 27,290 | 100 | |
| 21:58:30 | 27,290 | 1 | |
| 21:58:30 | 27,290 | 100 | |
| 21:58:30 | 27,290 | 400 | |
| 21:58:30 | 27,290 | 10 | |
| 21:58:30 | 27,290 | 100 | |
| 21:58:30 | 27,290 | 68 | |
| 21:58:30 | 27,290 | 38 | |
| 21:58:30 | 27,290 | 800 | |
| 21:58:30 | 27,290 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|