Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
19,89USD | -0,05USD | -0,23% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:22:26 | 19,870 | 100 | |
19:22:26 | 19,870 | 100 | |
19:21:40 | 19,865 | 100 | |
19:21:38 | 19,860 | 41 | |
19:21:38 | 19,860 | 100 | |
19:21:31 | 19,850 | 10 | |
19:21:31 | 19,850 | 100 | |
19:21:31 | 19,850 | 200 | |
19:18:47 | 19,850 | 25 | |
19:18:47 | 19,850 | 50 | |
19:18:46 | 19,850 | 108 | |
19:17:36 | 19,850 | 16 | |
19:17:36 | 19,850 | 500 | |
19:17:36 | 19,850 | 700 | |
19:17:36 | 19,850 | 1 300 | |
19:17:07 | 19,845 | 49 | |
19:16:25 | 19,845 | 81 | |
19:16:08 | 19,840 | 900 | |
19:16:08 | 19,840 | 300 | |
19:16:08 | 19,840 | 300 | |
19:16:08 | 19,840 | 100 | |
19:15:53 | 19,840 | 500 | |
19:15:41 | 19,845 | 670 | |
19:15:41 | 19,845 | 100 | |
19:15:38 | 19,840 | 1 000 | |
19:15:38 | 19,840 | 600 | |
19:15:38 | 19,840 | 600 | |
19:15:34 | 19,840 | 600 | |
19:15:34 | 19,840 | 660 | |
19:15:31 | 19,840 | 100 | |
19:15:30 | 19,840 | 553 | |
19:15:30 | 19,840 | 130 | |
19:15:30 | 19,840 | 100 | |
19:15:30 | 19,840 | 321 | |
19:15:30 | 19,840 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
15:13
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:51
|
|
|
14:50
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:19
|
|
|
14:18
|
|
|
14:18
|
|
|
14:17
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:50
|
|
|
13:48
|
|
|
13:39
|
|
|
13:31
|
|
|
13:30
|
|
|
13:15
|
|
|
13:14
|
|