Baselode Energy Aktie
0,08CAD | 0,00CAD | 0,00% |
WKN DE: A2QD7N / ISIN: CA0698251075
Baselode Energy Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:41:48 | 0,080 | 1 000 | |
18:41:48 | 0,080 | 510 | |
16:46:57 | 0,080 | 1 000 | |
16:46:57 | 0,080 | 1 000 | |
16:46:50 | 0,080 | 7 000 | |
16:46:50 | 0,080 | 1 000 | |
16:46:50 | 0,080 | 1 000 | |
16:46:39 | 0,080 | 2 000 | |
16:46:39 | 0,080 | 12 000 | |
16:46:39 | 0,080 | 1 000 | |
16:46:39 | 0,080 | 62 000 | |
16:46:39 | 0,080 | 10 000 | |
16:46:39 | 0,080 | 25 000 | |
16:46:39 | 0,080 | 21 000 | |
16:46:39 | 0,080 | 175 000 | |
16:46:39 | 0,080 | 18 000 | |
16:26:48 | 0,080 | 32 000 | |
15:46:02 | 0,085 | 43 000 | |
15:30:00 | 0,085 | 381 | |
15:30:00 | 0,085 | 2 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Baselode Energy Corp Registered Shs
Weitere Meldungen
20:35
|
|
|
20:30
|
|
|
20:24
|
|
|
20:12
|
|
|
20:02
|
|
|
19:56
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|