Baselode Energy Aktie
0,08CAD | -0,01CAD | -5,88% |
WKN DE: A2QD7N / ISIN: CA0698251075
Baselode Energy Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:37:29 | 0,080 | 25 000 | |
20:37:29 | 0,080 | 10 000 | |
20:37:29 | 0,080 | 17 000 | |
20:37:29 | 0,080 | 15 000 | |
20:37:29 | 0,080 | 3 000 | |
20:37:29 | 0,080 | 4 000 | |
20:05:07 | 0,085 | 58 | |
20:04:10 | 0,085 | 500 | |
19:54:15 | 0,080 | 5 000 | |
19:54:15 | 0,080 | 4 000 | |
19:54:15 | 0,080 | 759 | |
19:24:30 | 0,085 | 764 | |
19:02:23 | 0,085 | 12 000 | |
18:00:07 | 0,085 | 50 | |
17:39:56 | 0,085 | 4 000 | |
16:52:32 | 0,085 | 1 000 | |
16:52:32 | 0,085 | 7 000 | |
16:48:07 | 0,085 | 6 000 | |
16:48:07 | 0,085 | 5 000 | |
16:25:13 | 0,085 | 1 000 | |
15:30:17 | 0,080 | 2 000 | |
15:30:17 | 0,080 | 4 000 | |
15:30:17 | 0,080 | 750 | |
15:30:00 | 0,085 | 647 | |
15:30:00 | 0,085 | 500 | |
15:30:00 | 0,085 | 17 000 | |
15:30:00 | 0,085 | 3 000 | |
15:30:00 | 0,085 | 5 000 | |
15:30:00 | 0,085 | 5 000 | |
15:30:00 | 0,085 | 8 000 | |
15:30:00 | 0,085 | 6 000 | |
15:30:00 | 0,085 | 4 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Baselode Energy Corp Registered Shs
Weitere Meldungen
22:57
|
|
|
22:56
|
|
|
22:49
|
|
|
22:49
|
|
|
22:41
|
|
|
22:39
|
|
|
22:39
|
|
|
22:37
|
|
|
22:30
|
|
|
22:26
|
|
|
22:23
|
|
|
22:23
|
|
|
22:21
|
|
|
22:21
|
|
|
22:18
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:10
|
|
|
22:07
|
|
|
22:07
|
|
|
22:06
|
|
|
22:06
|
|
|
22:04
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:57
|
|
|
21:55
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:47
|
|