Coca-Cola HBC Aktie
| 42,88GBP | -0,84GBP | -1,92% |
WKN DE: A1T7B9 / ISIN: CH0198251305
Coca-Cola HBC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:09 | 49,700 | ||
| 19:02:27 | 49,700 | ||
| 18:47:31 | 49,700 | ||
| 18:32:58 | 49,700 | ||
| 18:17:37 | 49,700 | ||
| 18:03:12 | 49,700 | ||
| 17:47:37 | 49,700 | ||
| 17:32:07 | 49,700 | ||
| 17:18:21 | 49,900 | ||
| 17:02:30 | 49,900 | ||
| 16:32:40 | 50,400 | ||
| 16:18:05 | 50,500 | ||
| 15:33:30 | 50,500 | ||
| 15:18:38 | 51,100 | ||
| 15:03:19 | 51,000 | ||
| 14:49:31 | 51,000 | ||
| 14:33:14 | 51,100 | ||
| 14:18:49 | 51,100 | ||
| 13:48:48 | 51,200 | ||
| 13:32:44 | 51,200 | ||
| 13:18:22 | 51,200 | ||
| 13:04:11 | 51,100 | ||
| 12:47:59 | 51,100 | ||
| 12:33:55 | 51,100 | ||
| 12:18:36 | 51,100 | ||
| 12:04:09 | 51,100 | ||
| 11:49:29 | 51,100 | ||
| 11:33:30 | 51,100 | ||
| 11:18:26 | 51,000 | ||
| 11:04:23 | 51,000 | ||
| 10:48:09 | 51,100 | ||
| 10:33:38 | 51,200 | ||
| 10:17:59 | 51,200 | ||
| 10:03:39 | 51,200 | ||
| 09:50:19 | 51,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coca-Cola HBC AG
Analysen zu Coca-Cola HBC AG
Weitere Meldungen
|
19:15
|
|
|
|
18:58
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|