Coca-Cola HBC Aktie
| 46,04GBP | -0,10GBP | -0,22% |
WKN DE: A1T7B9 / ISIN: CH0198251305
Coca-Cola HBC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:41 | 52,900 | ||
| 20:48:04 | 52,900 | ||
| 20:32:17 | 52,900 | ||
| 20:18:04 | 53,000 | ||
| 20:03:00 | 53,000 | ||
| 19:48:08 | 52,900 | ||
| 19:33:43 | 52,900 | ||
| 19:18:15 | 52,900 | ||
| 19:03:53 | 52,900 | ||
| 18:47:55 | 52,800 | ||
| 18:34:33 | 52,800 | ||
| 18:19:16 | 52,900 | ||
| 17:33:04 | 53,400 | ||
| 17:19:22 | 53,300 | ||
| 17:04:47 | 53,100 | ||
| 16:50:46 | 53,100 | ||
| 16:31:52 | 53,200 | ||
| 16:16:46 | 53,300 | ||
| 15:47:20 | 53,400 | ||
| 15:31:30 | 53,000 | ||
| 15:22:17 | 53,700 | 500 | |
| 15:16:40 | 53,900 | ||
| 15:01:32 | 53,900 | ||
| 14:46:25 | 53,300 | ||
| 14:31:21 | 53,600 | ||
| 14:16:37 | 53,600 | ||
| 13:46:36 | 53,400 | ||
| 13:31:22 | 53,400 | ||
| 13:16:31 | 53,400 | ||
| 13:02:06 | 53,300 | ||
| 12:48:20 | 53,300 | ||
| 12:47:51 | 53,300 | ||
| 12:32:07 | 53,200 | ||
| 12:17:21 | 53,300 | ||
| 12:02:42 | 53,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coca-Cola HBC AG
Analysen zu Coca-Cola HBC AG
Weitere Meldungen
|
21:00
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|