Coca-Cola HBC Aktie
| 47,14GBP | 0,84GBP | 1,81% |
WKN DE: A1T7B9 / ISIN: CH0198251305
Coca-Cola HBC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:29 | 54,050 | ||
| 15:48:16 | 54,150 | ||
| 15:33:22 | 54,050 | ||
| 15:18:24 | 54,000 | ||
| 15:03:31 | 53,750 | ||
| 14:48:02 | 53,750 | ||
| 14:33:24 | 53,850 | ||
| 14:18:24 | 53,850 | ||
| 14:04:08 | 53,950 | ||
| 13:48:07 | 54,000 | ||
| 13:18:30 | 53,700 | ||
| 13:04:17 | 53,650 | ||
| 12:47:19 | 53,500 | ||
| 12:39:23 | 54,100 | 100 | |
| 12:39:18 | 54,100 | 100 | |
| 12:32:55 | 53,500 | ||
| 12:18:34 | 53,500 | ||
| 12:03:59 | 53,350 | ||
| 11:48:15 | 53,300 | ||
| 11:18:40 | 53,250 | ||
| 11:04:36 | 53,250 | ||
| 10:46:04 | 53,250 | ||
| 10:31:09 | 53,200 | ||
| 10:16:08 | 53,100 | ||
| 10:01:10 | 52,800 | ||
| 09:46:06 | 52,550 | ||
| 09:31:11 | 52,600 | ||
| 08:55:50 | 51,200 | ||
| 08:47:08 | 51,200 | ||
| 08:17:53 | 51,150 | ||
| 08:06:03 | 51,150 | ||
| 07:53:22 | 51,150 | ||
| 07:45:28 | 51,150 | ||
| 07:37:53 | 51,200 | ||
| 07:32:20 | 51,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coca-Cola HBC AG
Analysen zu Coca-Cola HBC AG
Weitere Meldungen
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|