COLTENE Aktie
| 55,60CHF | -0,50CHF | -0,89% |
WKN DE: A0J3ED / ISIN: CH0025343259
COLTENE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:51 | 60,600 | ||
| 15:31:27 | 61,000 | ||
| 15:16:31 | 61,000 | ||
| 15:01:32 | 60,200 | ||
| 14:46:31 | 60,400 | ||
| 14:31:29 | 60,200 | ||
| 14:16:29 | 60,200 | ||
| 14:01:42 | 60,200 | ||
| 13:46:32 | 60,200 | ||
| 13:16:44 | 60,200 | ||
| 13:01:54 | 60,200 | ||
| 12:46:34 | 60,600 | ||
| 12:31:43 | 60,600 | ||
| 12:16:49 | 60,400 | ||
| 12:01:55 | 60,600 | ||
| 11:46:51 | 60,600 | ||
| 11:17:06 | 60,800 | ||
| 10:47:07 | 60,800 | ||
| 10:33:41 | 61,000 | ||
| 10:17:00 | 60,800 | ||
| 10:02:24 | 61,000 | ||
| 09:47:08 | 60,600 | ||
| 09:32:29 | 60,800 | ||
| 09:15:11 | 61,000 | ||
| 09:07:29 | 61,000 | ||
| 08:55:57 | 60,200 | ||
| 08:47:26 | 60,400 | ||
| 08:18:34 | 60,600 | ||
| 08:06:35 | 60,400 | ||
| 07:53:34 | 59,800 | ||
| 07:45:39 | 59,800 | ||
| 07:38:04 | 59,800 | ||
| 07:32:32 | 59,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu COLTENE AG
Analysen zu COLTENE AG
Weitere Meldungen
|
16:02
|
|
|
|
15:59
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.