COLTENE Aktie
| 46,75CHF | -0,15CHF | -0,32% |
WKN DE: A0J3ED / ISIN: CH0025343259
COLTENE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:47:13 | 49,050 | ||
| 11:32:20 | 49,050 | ||
| 11:17:22 | 49,050 | ||
| 11:02:30 | 49,050 | ||
| 10:46:53 | 49,050 | ||
| 10:32:12 | 49,100 | ||
| 10:20:45 | 49,100 | ||
| 10:16:49 | 49,100 | ||
| 10:02:14 | 49,300 | ||
| 09:46:58 | 49,350 | ||
| 09:31:59 | 49,250 | ||
| 09:15:09 | 49,250 | ||
| 09:06:05 | 49,200 | ||
| 08:55:54 | 49,000 | ||
| 08:47:01 | 49,000 | ||
| 08:40:43 | 49,000 | ||
| 08:32:15 | 49,000 | ||
| 08:17:21 | 49,000 | ||
| 08:04:14 | 48,450 | ||
| 07:53:34 | 48,550 | ||
| 07:37:34 | 48,500 | ||
| 07:32:35 | 48,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu COLTENE AG
Analysen zu COLTENE AG
Weitere Meldungen
|
11:45
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:27
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:09
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:38
|
|
|
|
09:30
|
|
|
|
09:24
|
|
|
|
09:23
|
|
|
|
09:21
|
|
|
|
09:21
|
|
|
|
09:14
|
|
|
|
09:10
|
|
|
|
09:10
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:51
|
|
|
|
08:49
|
|
|
|
08:45
|
|
|
|
08:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.