CoreWeave Aktie
| 108,41USD | 10,13USD | 10,31% |
WKN DE: A413X6 / ISIN: US21873S1087
CoreWeave Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:15 | 90,400 | ||
| 17:01:24 | 90,000 | ||
| 16:46:10 | 88,800 | ||
| 16:31:15 | 87,600 | ||
| 16:16:10 | 88,400 | ||
| 16:10:41 | 89,000 | 17 | |
| 15:46:09 | 88,000 | ||
| 15:32:12 | 86,400 | 30 | |
| 15:31:11 | 86,000 | ||
| 15:16:08 | 85,800 | ||
| 15:01:09 | 86,000 | ||
| 14:46:08 | 86,400 | ||
| 14:34:17 | 87,200 | 25 | |
| 14:31:09 | 86,400 | ||
| 14:16:03 | 86,200 | ||
| 14:01:12 | 85,800 | ||
| 13:46:08 | 86,000 | ||
| 13:44:07 | 86,400 | 12 | |
| 13:44:03 | 86,600 | 20 | |
| 13:16:18 | 86,400 | ||
| 13:01:19 | 86,600 | ||
| 12:57:08 | 87,600 | 35 | |
| 12:46:10 | 87,200 | ||
| 12:31:15 | 87,400 | ||
| 12:16:39 | 87,800 | 11 | |
| 12:16:36 | 87,800 | 11 | |
| 12:16:20 | 87,600 | ||
| 12:01:17 | 87,200 | ||
| 11:46:15 | 87,600 | ||
| 11:30:39 | 88,000 | 73 | |
| 11:16:23 | 87,200 | ||
| 10:46:21 | 85,000 | ||
| 10:31:33 | 85,200 | ||
| 10:16:26 | 85,000 | ||
| 10:08:04 | 85,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CoreWeave
Analysen zu CoreWeave
Weitere Meldungen
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
16:49
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|