CTO Realty Growth Aktie
| 19,04USD | 0,05USD | 0,26% |
WKN DE: A2QHDC / ISIN: US22948Q1013
CTO Realty Growth Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:12:55 | 19,055 | 1 | |
| 16:11:08 | 19,055 | 23 | |
| 16:09:35 | 19,080 | 2 | |
| 16:09:35 | 19,080 | 2 | |
| 16:08:36 | 19,080 | 36 | |
| 16:02:11 | 19,050 | 100 | |
| 15:49:24 | 18,940 | 19 | |
| 15:45:02 | 19,010 | 7 | |
| 15:44:48 | 19,010 | 54 | |
| 15:44:45 | 19,030 | 200 | |
| 15:44:45 | 19,030 | 82 | |
| 15:44:45 | 19,030 | 18 | |
| 15:41:46 | 19,020 | 56 | |
| 15:41:46 | 19,020 | 100 | |
| 15:36:34 | 19,030 | 96 | |
| 15:36:34 | 19,030 | 2 | |
| 15:34:50 | 19,030 | 2 | |
| 15:30:01 | 18,850 | 7 | |
| 15:30:01 | 19,000 | 17 | |
| 15:30:01 | 19,020 | 1 625 | |
| 15:30:01 | 19,020 | 1 625 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CTO Realty Growth Inc Registered Shs
Analysen zu CTO Realty Growth Inc Registered Shs
Weitere Meldungen
|
11:45
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:43
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:29
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:13
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.