Digital Realty Trust Aktie
| 14,69USD | -5,72USD | -28,03% |
WKN DE: A2DWQN / ISIN: US2538688555
Digital Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 20,400 | 100 | |
| 22:00:03 | 20,400 | 6 | |
| 20:18:47 | 20,400 | 89 | |
| 20:18:47 | 20,400 | 100 | |
| 19:16:59 | 20,400 | 15 | |
| 18:16:23 | 20,410 | 66 | |
| 18:06:21 | 20,410 | 23 | |
| 18:06:21 | 20,445 | 47 | |
| 16:52:43 | 20,445 | 1 | |
| 16:51:25 | 20,445 | 1 | |
| 16:51:07 | 20,445 | 1 | |
| 16:50:54 | 20,445 | 1 | |
| 16:48:29 | 20,445 | 1 | |
| 16:48:26 | 20,445 | 1 | |
| 16:47:23 | 20,445 | 1 | |
| 16:44:53 | 20,445 | 1 | |
| 16:44:49 | 20,445 | 1 | |
| 16:44:05 | 20,445 | 1 | |
| 16:44:02 | 20,445 | 1 | |
| 16:43:58 | 20,445 | 1 | |
| 16:43:49 | 20,445 | 1 | |
| 16:43:49 | 20,445 | 1 | |
| 16:43:48 | 20,445 | 4 | |
| 16:42:58 | 20,445 | 2 | |
| 16:42:48 | 20,445 | 1 | |
| 15:55:51 | 20,445 | 1 | |
| 15:53:05 | 20,445 | 2 | |
| 15:53:05 | 20,440 | 1 | |
| 15:30:01 | 20,420 | 705 | |
| 15:30:01 | 20,420 | 705 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Registered Shs (J)
Weitere Meldungen
|
22:35
|
|
|
|
22:05
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|