Enbridge Aktie
| 46,73USD | -0,63USD | -1,32% |
WKN: 885427 / ISIN: CA29250N1050
Enbridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:33 | 41,290 | ||
| 13:31:45 | 41,390 | ||
| 13:17:28 | 41,220 | ||
| 13:02:45 | 41,120 | ||
| 12:47:07 | 41,180 | ||
| 12:32:37 | 41,030 | ||
| 12:17:31 | 41,005 | ||
| 12:02:44 | 41,005 | ||
| 11:47:42 | 41,005 | ||
| 11:32:15 | 41,070 | ||
| 11:17:17 | 41,285 | ||
| 11:02:39 | 41,235 | ||
| 10:46:59 | 41,245 | ||
| 10:32:14 | 41,085 | ||
| 10:17:02 | 41,335 | ||
| 10:02:22 | 41,380 | ||
| 09:48:33 | 41,080 | ||
| 09:35:23 | 41,330 | 75 | |
| 09:35:19 | 41,330 | 50 | |
| 09:32:17 | 41,075 | ||
| 09:15:20 | 41,090 | ||
| 09:06:15 | 41,100 | ||
| 08:56:00 | 41,005 | ||
| 08:47:22 | 41,005 | ||
| 08:40:54 | 41,005 | ||
| 08:32:23 | 41,005 | ||
| 08:17:33 | 41,005 | ||
| 08:04:03 | 41,015 | ||
| 07:53:37 | 41,020 | ||
| 07:37:35 | 41,005 | ||
| 07:34:42 | 41,010 | ||
| 07:33:40 | 41,305 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enbridge Inc.
Analysen zu Enbridge Inc.
Weitere Meldungen
|
13:38
|
|
|
|
13:33
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:52
|
|
|
|
10:49
|
|