Endeavour Silver Aktie
| 13,85USD | 0,04USD | 0,29% |
WKN: A0DJ0N / ISIN: CA29258Y1034
Endeavour Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:37 | 11,200 | ||
| 15:18:38 | 11,600 | ||
| 15:03:57 | 11,620 | ||
| 14:48:21 | 11,600 | ||
| 14:33:46 | 11,670 | ||
| 14:18:45 | 11,590 | ||
| 14:04:37 | 11,650 | ||
| 13:48:25 | 11,570 | ||
| 13:34:35 | 11,570 | ||
| 13:16:15 | 11,570 | ||
| 13:01:11 | 11,580 | ||
| 12:49:44 | 11,600 | 500 | |
| 12:19:16 | 11,600 | ||
| 12:03:46 | 11,730 | ||
| 11:48:11 | 11,730 | ||
| 11:18:34 | 11,690 | ||
| 11:01:53 | 11,630 | ||
| 10:46:12 | 11,640 | ||
| 10:37:21 | 11,730 | 100 | |
| 10:31:20 | 11,710 | ||
| 10:28:50 | 11,710 | 100 | |
| 10:21:15 | 11,720 | 516 | |
| 10:21:10 | 11,720 | 800 | |
| 10:16:20 | 11,810 | ||
| 10:01:22 | 11,810 | ||
| 09:46:21 | 11,810 | ||
| 09:32:28 | 11,950 | 1 250 | |
| 09:31:21 | 11,850 | ||
| 09:14:18 | 11,780 | ||
| 09:05:41 | 11,770 | ||
| 08:53:32 | 11,830 | 1 000 | |
| 08:53:26 | 11,860 | 1 000 | |
| 08:48:26 | 11,750 | ||
| 08:35:16 | 11,850 | ||
| 08:16:59 | 11,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Endeavour Silver Corp.
Analysen zu Endeavour Silver Corp.
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|